| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
30.15
|
|
2026-07-17
|
1
|
1
|
0
|
31.05
|
|
2026-07-16
|
1
|
0
|
1
|
31.00
|
|
2026-07-15
|
0
|
1
|
-1
|
30.50
|
|
2026-07-14
|
1
|
1
|
0
|
29.80
|
|
2026-07-13
|
1
|
0
|
1
|
29.30
|
|
2026-07-03
|
0
|
0
|
0
|
30.80
|
|
2026-06-25
|
0
|
0
|
0
|
31.45
|
|
2026-06-24
|
0
|
0
|
0
|
31.00
|
|
2026-06-22
|
0
|
0
|
0
|
30.80
|
|
2026-06-16
|
0
|
0
|
0
|
30.85
|
|
2026-06-15
|
0
|
0
|
0
|
30.30
|
|
2026-06-12
|
0
|
1
|
-1
|
30.00
|
|
2026-06-11
|
0
|
0
|
0
|
29.70
|
|
2026-06-10
|
0
|
0
|
0
|
29.45
|
|
2026-06-08
|
0
|
0
|
0
|
29.05
|
|
2026-06-05
|
0
|
0
|
0
|
30.30
|
|
2026-06-03
|
0
|
0
|
0
|
30.00
|
|
2026-06-01
|
0
|
1
|
-1
|
29.00
|
|
2026-05-29
|
1
|
0
|
1
|
28.85
|
|
2026-05-27
|
0
|
0
|
0
|
28.15
|
|
2026-05-26
|
0
|
1
|
-1
|
27.75
|
|
2026-05-25
|
0
|
0
|
0
|
27.75
|
|
2026-05-22
|
1
|
0
|
1
|
27.55
|
|
2026-05-21
|
0
|
0
|
0
|
27.85
|
|
2026-05-19
|
0
|
0
|
0
|
27.75
|
|
2026-05-18
|
1
|
0
|
1
|
27.55
|
|
2026-05-14
|
0
|
0
|
0
|
27.50
|
|
2026-05-11
|
0
|
1
|
-1
|
27.90
|
|
2026-05-08
|
0
|
0
|
0
|
28.15
|
|
2026-05-07
|
0
|
0
|
0
|
27.65
|
|
2026-05-06
|
0
|
0
|
0
|
28.00
|
|
2026-05-05
|
1
|
1
|
0
|
27.50
|
|
2026-05-04
|
0
|
0
|
0
|
27.50
|
|
2026-04-30
|
1
|
0
|
1
|
27.50
|
|
2026-04-29
|
1
|
2
|
-1
|
28.00
|
|
2026-04-28
|
1
|
0
|
1
|
27.60
|
|
2026-04-24
|
0
|
0
|
0
|
27.90
|
|
2026-04-23
|
0
|
0
|
0
|
27.60
|
|
2026-04-21
|
0
|
0
|
0
|
27.20
|
|
2026-04-20
|
0
|
0
|
0
|
27.00
|
|
2026-04-17
|
0
|
0
|
0
|
27.40
|
|
2026-04-16
|
0
|
0
|
0
|
27.45
|
|
2026-04-15
|
0
|
0
|
0
|
27.10
|
|
2026-04-14
|
0
|
0
|
0
|
27.25
|
|
2026-04-13
|
0
|
0
|
0
|
27.50
|
|
2026-04-10
|
0
|
0
|
0
|
27.95
|
|
2026-04-08
|
0
|
1
|
-1
|
28.10
|
|
2026-03-25
|
0
|
1
|
-1
|
27.80
|
|
2026-03-24
|
0
|
0
|
0
|
27.65
|
|
2026-03-19
|
0
|
0
|
0
|
27.75
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-17
|
0
|
0
|
0
|
28.20
|
|
2026-03-11
|
0
|
0
|
0
|
29.00
|
|
2026-03-10
|
0
|
0
|
0
|
28.45
|
|
2026-03-09
|
0
|
7
|
-7
|
28.00
|
|
2026-03-06
|
0
|
0
|
0
|
29.00
|
|
2026-03-05
|
0
|
0
|
0
|
29.00
|
|
2026-03-03
|
0
|
1
|
-1
|
29.50
|
|
2026-03-02
|
0
|
4
|
-4
|
29.80
|
|
2026-02-26
|
0
|
10
|
-10
|
30.00
|
|
2026-02-25
|
1
|
0
|
1
|
30.00
|
|
2026-02-24
|
0
|
0
|
0
|
29.70
|
|
2026-02-23
|
0
|
0
|
0
|
30.00
|
|
2026-02-09
|
0
|
0
|
0
|
29.20
|
|
2026-02-06
|
0
|
0
|
0
|
29.05
|
|
2026-02-04
|
0
|
0
|
0
|
29.70
|
|
2026-01-29
|
0
|
0
|
0
|
29.85
|
|
2026-01-28
|
0
|
0
|
0
|
29.50
|
|
2026-01-27
|
0
|
1
|
-1
|
29.35
|
|
2026-01-26
|
0
|
0
|
0
|
29.00
|
|
2026-01-22
|
1
|
2
|
-1
|
29.70
|
|
2026-01-21
|
1
|
0
|
1
|
29.25
|
|
2026-01-19
|
0
|
0
|
0
|
29.05
|
|
2026-01-16
|
0
|
0
|
0
|
29.05
|
|
2026-01-15
|
0
|
0
|
0
|
29.10
|
|
2026-01-13
|
0
|
0
|
0
|
29.10
|
|
2026-01-08
|
1
|
0
|
1
|
29.40
|
|
2026-01-07
|
0
|
1
|
-1
|
29.05
|
|
2026-01-05
|
0
|
0
|
0
|
29.10
|
|
2025-12-30
|
0
|
1
|
-1
|
29.20
|
|
2025-12-23
|
0
|
0
|
0
|
29.05
|
|
2025-12-22
|
1
|
0
|
1
|
29.55
|
|
2025-12-19
|
0
|
0
|
0
|
29.05
|
|
2025-12-18
|
0
|
0
|
0
|
28.90
|
|
2025-12-16
|
0
|
1
|
-1
|
29.05
|
|
2025-12-15
|
1
|
0
|
1
|
29.55
|
|
2025-12-05
|
0
|
2
|
-2
|
29.80
|
|
2025-12-04
|
1
|
0
|
1
|
29.35
|
|
2025-12-03
|
0
|
0
|
0
|
29.50
|
|
2025-12-01
|
0
|
0
|
0
|
29.20
|
|
2025-11-28
|
0
|
0
|
0
|
29.55
|
|
2025-11-27
|
0
|
0
|
0
|
29.40
|
|
2025-11-26
|
0
|
0
|
0
|
29.35
|
|
2025-11-25
|
1
|
0
|
1
|
28.45
|
|
2025-11-24
|
0
|
0
|
0
|
28.15
|
|
2025-11-21
|
0
|
0
|
0
|
27.85
|
|
2025-11-10
|
0
|
0
|
0
|
27.75
|
|
2025-11-07
|
0
|
0
|
0
|
27.90
|
|
2025-11-03
|
0
|
1
|
-1
|
27.45
|
|
2025-10-31
|
0
|
0
|
0
|
27.45
|
|
2025-10-30
|
0
|
0
|
0
|
27.45
|
|
2025-10-28
|
0
|
0
|
0
|
27.35
|
|
2025-10-27
|
0
|
0
|
0
|
27.30
|
|
2025-10-23
|
0
|
0
|
0
|
27.25
|
|
2025-10-21
|
0
|
0
|
0
|
27.05
|
|
2025-10-20
|
0
|
0
|
0
|
27.05
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-15
|
0
|
0
|
0
|
27.00
|
|
2025-10-14
|
0
|
0
|
0
|
27.10
|
|
2025-10-09
|
0
|
0
|
0
|
27.50
|
|
2025-10-08
|
0
|
0
|
0
|
26.90
|
|
2025-10-03
|
0
|
0
|
0
|
26.90
|
|
2025-10-01
|
0
|
0
|
0
|
26.80
|
|
2025-09-30
|
1
|
0
|
1
|
26.85
|
|
2025-09-25
|
0
|
0
|
0
|
26.85
|
|
2025-09-24
|
0
|
0
|
0
|
26.75
|
|
2025-09-22
|
0
|
0
|
0
|
26.75
|
|
2025-09-19
|
0
|
1
|
-1
|
26.75
|
|
2025-09-17
|
1
|
0
|
1
|
26.75
|
|
2025-09-16
|
0
|
0
|
0
|
26.75
|
|
2025-09-12
|
0
|
0
|
0
|
26.55
|
|
2025-09-08
|
0
|
1
|
-1
|
26.25
|
|
2025-09-05
|
1
|
0
|
1
|
26.15
|
|
2025-08-05
|
0
|
1
|
-1
|
24.20
|
|
2025-08-04
|
0
|
0
|
0
|
24.50
|
|
2025-07-29
|
1
|
0
|
1
|
24.20
|
|
2025-07-24
|
0
|
0
|
0
|
24.60
|
|
2025-07-09
|
0
|
0
|
0
|
24.70
|
|
2025-07-07
|
0
|
0
|
0
|
25.45
|
|
2025-07-01
|
0
|
1
|
-1
|
27.20
|
|
2025-06-26
|
1
|
0
|
1
|
26.00
|
|
2025-06-18
|
0
|
0
|
0
|
24.70
|
|
2024-07-23
|
0
|
6
|
-6
|
27.10
|
| 合計 | 26 | 53 | -27 | |
