| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
11
|
-10
|
36.75
|
|
2026-05-27
|
2
|
30
|
-28
|
36.25
|
|
2026-05-22
|
7
|
0
|
7
|
33.55
|
|
2026-05-14
|
21
|
0
|
21
|
33.35
|
|
2026-05-13
|
14
|
0
|
14
|
34.10
|
|
2026-05-12
|
15
|
0
|
15
|
33.70
|
|
2026-05-05
|
15
|
0
|
15
|
33.90
|
|
2026-04-30
|
10
|
0
|
10
|
34.05
|
|
2026-04-27
|
0
|
30
|
-30
|
34.95
|
|
2026-03-31
|
15
|
0
|
15
|
28.95
|
|
2026-03-24
|
0
|
20
|
-20
|
28.80
|
|
2026-03-23
|
10
|
0
|
10
|
29.05
|
|
2026-03-09
|
10
|
0
|
10
|
29.15
|
|
2026-03-04
|
19
|
0
|
19
|
29.80
|
|
2026-01-05
|
14
|
0
|
14
|
28.45
|
|
2025-12-24
|
0
|
10
|
-10
|
29.00
|
|
2025-12-23
|
10
|
0
|
10
|
28.30
|
|
2025-12-17
|
0
|
4
|
-4
|
28.10
|
|
2025-12-15
|
10
|
0
|
10
|
28.25
|
|
2025-11-18
|
10
|
0
|
10
|
25.05
|
|
2025-11-04
|
20
|
0
|
20
|
25.35
|
|
2025-10-30
|
0
|
4
|
-4
|
25.20
|
|
2025-10-29
|
0
|
20
|
-20
|
25.00
|
|
2025-10-28
|
0
|
4
|
-4
|
24.25
|
|
2025-10-27
|
0
|
16
|
-16
|
24.60
|
|
2025-10-23
|
0
|
4
|
-4
|
23.70
|
|
2025-10-22
|
0
|
4
|
-4
|
23.85
|
|
2025-10-21
|
0
|
8
|
-8
|
23.80
|
|
2025-10-20
|
0
|
4
|
-4
|
23.80
|
|
2025-10-17
|
0
|
4
|
-4
|
23.75
|
|
2025-10-16
|
6
|
14
|
-8
|
23.70
|
|
2025-10-14
|
2
|
5
|
-3
|
23.05
|
|
2025-10-09
|
0
|
4
|
-4
|
23.70
|
|
2025-10-08
|
0
|
4
|
-4
|
23.70
|
|
2025-10-07
|
0
|
4
|
-4
|
24.10
|
|
2025-10-03
|
0
|
4
|
-4
|
24.45
|
|
2025-10-02
|
0
|
4
|
-4
|
24.60
|
|
2025-10-01
|
0
|
4
|
-4
|
25.00
|
|
2025-09-30
|
0
|
4
|
-4
|
25.40
|
|
2025-09-26
|
0
|
4
|
-4
|
25.20
|
|
2025-09-25
|
0
|
5
|
-5
|
25.30
|
|
2025-09-24
|
0
|
4
|
-4
|
25.05
|
|
2025-09-23
|
0
|
3
|
-3
|
25.05
|
|
2025-09-22
|
0
|
4
|
-4
|
25.20
|
|
2025-09-19
|
0
|
4
|
-4
|
24.95
|
|
2025-09-18
|
0
|
4
|
-4
|
25.40
|
|
2025-09-17
|
0
|
4
|
-4
|
25.45
|
|
2025-09-16
|
0
|
4
|
-4
|
25.15
|
|
2025-09-15
|
0
|
4
|
-4
|
25.25
|
|
2025-09-12
|
0
|
4
|
-4
|
25.70
|
|
2025-09-11
|
0
|
4
|
-4
|
25.15
|
|
2025-09-10
|
0
|
3
|
-3
|
25.55
|
|
2025-09-09
|
0
|
4
|
-4
|
26.00
|
|
2025-09-05
|
0
|
4
|
-4
|
25.20
|
|
2025-09-03
|
0
|
4
|
-4
|
23.55
|
|
2025-09-02
|
0
|
4
|
-4
|
23.70
|
|
2025-09-01
|
0
|
59
|
-59
|
23.40
|
|
2025-08-21
|
0
|
30
|
-30
|
27.70
|
|
2025-08-20
|
24
|
0
|
24
|
27.50
|
|
2025-07-18
|
0
|
20
|
-20
|
28.20
|
|
2025-07-04
|
12
|
0
|
12
|
28.65
|
|
2025-07-02
|
0
|
5
|
-5
|
29.40
|
|
2025-06-25
|
5
|
0
|
5
|
27.20
|
|
2025-06-24
|
19
|
0
|
19
|
27.40
|
|
2025-06-20
|
8
|
0
|
8
|
27.05
|
|
2025-05-20
|
0
|
5
|
-5
|
30.15
|
|
2025-05-16
|
10
|
0
|
10
|
30.00
|
|
2025-05-12
|
0
|
1
|
-1
|
30.15
|
|
2025-02-11
|
13
|
0
|
13
|
34.90
|
|
2024-07-23
|
4
|
20
|
-16
|
47.55
|
|
2024-07-10
|
1
|
78
|
-77
|
46.90
|
|
2024-07-09
|
27
|
1
|
26
|
44.40
|
|
2024-07-05
|
51
|
7
|
44
|
45.80
|
|
2024-07-01
|
6
|
21
|
-15
|
45.95
|
|
2024-06-17
|
54
|
21
|
33
|
45.40
|
| 合計 | 445 | 555 | -110 | |
