| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
68
|
-58
|
59.65
|
|
2026-06-04
|
7
|
111
|
-104
|
60.20
|
|
2026-05-27
|
12
|
127
|
-115
|
56.05
|
|
2026-05-11
|
3
|
839
|
-836
|
55.20
|
|
2026-04-23
|
47
|
9
|
38
|
53.35
|
|
2026-04-15
|
1
|
132
|
-131
|
53.25
|
|
2026-04-10
|
55
|
28
|
27
|
52.50
|
|
2026-03-31
|
24
|
101
|
-77
|
50.65
|
|
2026-03-26
|
24
|
0
|
24
|
51.70
|
|
2026-03-04
|
82
|
23
|
59
|
51.85
|
|
2026-02-23
|
3
|
163
|
-160
|
53.40
|
|
2026-02-06
|
11
|
66
|
-55
|
51.70
|
|
2026-01-22
|
2
|
46
|
-44
|
51.80
|
|
2026-01-21
|
5
|
302
|
-297
|
51.75
|
|
2026-01-20
|
271
|
16
|
255
|
52.00
|
|
2026-01-19
|
4
|
121
|
-117
|
51.95
|
|
2026-01-16
|
108
|
34
|
74
|
51.75
|
|
2026-01-09
|
1
|
170
|
-169
|
51.00
|
|
2026-01-08
|
153
|
10
|
143
|
50.85
|
|
2025-12-04
|
28
|
0
|
28
|
50.45
|
|
2025-11-17
|
20
|
143
|
-123
|
50.55
|
|
2025-10-08
|
0
|
140
|
-140
|
51.45
|
|
2025-09-30
|
1
|
127
|
-126
|
51.50
|
|
2025-09-16
|
52
|
212
|
-160
|
51.80
|
|
2025-09-11
|
13
|
163
|
-150
|
51.60
|
|
2025-08-20
|
53
|
12
|
41
|
51.00
|
|
2025-07-22
|
16
|
193
|
-177
|
50.85
|
|
2025-07-21
|
1
|
52
|
-51
|
51.30
|
|
2025-07-18
|
4
|
74
|
-70
|
51.35
|
|
2025-05-15
|
334
|
63
|
271
|
52.05
|
|
2025-04-30
|
118
|
4
|
114
|
50.30
|
|
2025-04-07
|
180
|
74
|
106
|
47.57
|
|
2025-03-20
|
37
|
263
|
-226
|
55.10
|
|
2025-02-27
|
63
|
1
|
62
|
54.95
|
|
2025-02-10
|
95
|
2
|
93
|
53.90
|
|
2025-01-06
|
26
|
92
|
-66
|
53.55
|
|
2024-12-20
|
57
|
471
|
-414
|
53.35
|
|
2024-12-19
|
91
|
3
|
88
|
53.70
|
|
2024-12-17
|
512
|
0
|
512
|
54.00
|
|
2024-12-12
|
91
|
1
|
90
|
55.80
|
|
2024-12-06
|
111
|
34
|
77
|
55.85
|
|
2024-12-05
|
102
|
23
|
79
|
55.75
|
|
2024-10-29
|
138
|
2
|
136
|
56.80
|
|
2024-10-25
|
148
|
0
|
148
|
57.15
|
|
2024-10-22
|
56
|
12
|
44
|
57.40
|
|
2024-10-07
|
112
|
1
|
111
|
56.95
|
|
2024-10-04
|
125
|
6
|
119
|
56.80
|
|
2024-09-26
|
8
|
117
|
-109
|
57.65
|
|
2024-09-25
|
99
|
5
|
94
|
57.55
|
|
2024-09-24
|
22
|
53
|
-31
|
57.35
|
|
2024-09-19
|
85
|
144
|
-59
|
56.65
|
|
2024-09-18
|
350
|
11
|
339
|
56.70
|
|
2024-09-13
|
217
|
0
|
217
|
58.15
|
|
2024-09-06
|
71
|
5
|
66
|
57.65
|
|
2024-08-27
|
105
|
3
|
102
|
58.15
|
|
2024-08-14
|
72
|
4
|
68
|
57.45
|
|
2024-08-07
|
1385
|
401
|
984
|
55.80
|
|
2024-08-06
|
91
|
11
|
80
|
54.70
|
|
2024-08-02
|
83
|
8
|
75
|
56.80
|
|
2024-07-30
|
83
|
8
|
75
|
57.00
|
|
2024-07-19
|
195
|
6
|
189
|
57.75
|
|
2024-07-12
|
68
|
3
|
65
|
58.35
|
|
2024-07-10
|
89
|
2
|
87
|
58.20
|
|
2024-07-08
|
257
|
14
|
243
|
58.90
|
|
2024-07-05
|
280
|
17
|
263
|
59.20
|
|
2024-06-27
|
165
|
0
|
165
|
57.70
|
|
2024-06-18
|
80
|
206
|
-126
|
59.40
|
| 合計 | 7212 | 5552 | 1660 | |
