| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.50
|
|
2026-06-03
|
0
|
0
|
0
|
25.05
|
|
2026-06-02
|
1
|
0
|
1
|
24.70
|
|
2026-05-28
|
0
|
1
|
-1
|
24.30
|
|
2026-05-25
|
0
|
0
|
0
|
24.35
|
|
2026-05-20
|
1
|
0
|
1
|
23.70
|
|
2026-05-19
|
0
|
0
|
0
|
23.70
|
|
2026-05-15
|
0
|
0
|
0
|
24.45
|
|
2026-05-13
|
1
|
0
|
1
|
24.55
|
|
2026-04-14
|
1
|
0
|
1
|
26.45
|
|
2026-04-01
|
1
|
0
|
1
|
26.10
|
|
2026-03-26
|
0
|
0
|
0
|
26.35
|
|
2026-03-24
|
0
|
0
|
0
|
26.80
|
|
2026-01-26
|
0
|
0
|
0
|
25.25
|
|
2026-01-22
|
0
|
0
|
0
|
25.00
|
|
2026-01-21
|
0
|
0
|
0
|
24.50
|
|
2026-01-15
|
0
|
0
|
0
|
24.70
|
|
2026-01-13
|
0
|
1
|
-1
|
25.00
|
|
2026-01-07
|
0
|
0
|
0
|
25.45
|
|
2026-01-05
|
0
|
0
|
0
|
25.45
|
|
2025-12-15
|
0
|
0
|
0
|
24.90
|
|
2025-12-04
|
0
|
0
|
0
|
24.85
|
|
2025-12-03
|
0
|
0
|
0
|
24.75
|
|
2025-12-02
|
0
|
0
|
0
|
24.65
|
|
2025-12-01
|
0
|
0
|
0
|
24.65
|
|
2025-11-24
|
0
|
0
|
0
|
24.60
|
|
2025-11-21
|
0
|
0
|
0
|
24.55
|
|
2025-11-04
|
0
|
0
|
0
|
26.00
|
|
2025-10-15
|
0
|
4
|
-4
|
24.95
|
|
2025-10-03
|
0
|
12
|
-12
|
27.45
|
|
2025-10-02
|
4
|
2
|
2
|
25.45
|
|
2025-10-01
|
0
|
8
|
-8
|
24.95
|
|
2025-09-25
|
0
|
1
|
-1
|
24.30
|
|
2025-09-22
|
1
|
0
|
1
|
23.80
|
|
2025-09-18
|
0
|
0
|
0
|
23.50
|
|
2025-09-17
|
0
|
0
|
0
|
23.45
|
|
2025-09-16
|
0
|
0
|
0
|
23.45
|
|
2025-09-15
|
0
|
0
|
0
|
23.40
|
|
2025-09-10
|
0
|
0
|
0
|
22.95
|
|
2025-09-08
|
1
|
0
|
1
|
22.65
|
|
2025-09-03
|
0
|
0
|
0
|
21.85
|
|
2025-09-02
|
0
|
0
|
0
|
21.95
|
|
2025-09-01
|
0
|
0
|
0
|
21.90
|
|
2025-08-26
|
0
|
0
|
0
|
21.15
|
|
2025-08-25
|
0
|
0
|
0
|
21.20
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-20
|
0
|
0
|
0
|
20.85
|
|
2025-08-14
|
0
|
0
|
0
|
21.00
|
|
2025-08-12
|
0
|
0
|
0
|
20.75
|
|
2025-08-07
|
0
|
0
|
0
|
20.90
|
|
2025-07-25
|
0
|
0
|
0
|
21.00
|
|
2025-07-23
|
0
|
0
|
0
|
21.30
|
|
2025-07-21
|
0
|
0
|
0
|
21.40
|
|
2025-07-18
|
0
|
0
|
0
|
21.30
|
|
2025-07-17
|
0
|
0
|
0
|
21.55
|
|
2025-07-16
|
0
|
0
|
0
|
21.45
|
|
2025-07-14
|
0
|
0
|
0
|
21.60
|
|
2025-07-11
|
0
|
0
|
0
|
21.55
|
|
2025-07-04
|
0
|
0
|
0
|
22.15
|
|
2025-06-30
|
0
|
0
|
0
|
21.90
|
|
2025-06-27
|
0
|
0
|
0
|
22.20
|
|
2025-06-24
|
0
|
0
|
0
|
21.85
|
|
2025-06-23
|
0
|
0
|
0
|
21.85
|
|
2025-06-20
|
0
|
0
|
0
|
21.90
|
|
2025-06-13
|
0
|
0
|
0
|
22.05
|
|
2025-06-12
|
0
|
0
|
0
|
22.00
|
|
2025-06-09
|
0
|
0
|
0
|
22.20
|
|
2025-05-29
|
0
|
0
|
0
|
22.70
|
|
2025-05-27
|
0
|
0
|
0
|
22.25
|
|
2025-05-26
|
0
|
0
|
0
|
22.80
|
|
2025-05-15
|
0
|
1
|
-1
|
21.85
|
|
2025-05-14
|
0
|
0
|
0
|
21.90
|
|
2025-05-12
|
0
|
0
|
0
|
21.80
|
|
2025-05-08
|
0
|
0
|
0
|
21.60
|
|
2025-05-05
|
1
|
0
|
1
|
21.50
|
|
2025-05-02
|
0
|
0
|
0
|
21.30
|
|
2025-04-29
|
0
|
0
|
0
|
21.05
|
|
2025-04-22
|
0
|
1
|
-1
|
20.45
|
|
2025-04-14
|
0
|
0
|
0
|
21.15
|
|
2025-03-28
|
0
|
0
|
0
|
22.90
|
|
2025-03-24
|
0
|
0
|
0
|
23.10
|
|
2025-03-21
|
0
|
0
|
0
|
23.10
|
|
2025-03-13
|
0
|
0
|
0
|
23.00
|
|
2025-03-06
|
0
|
0
|
0
|
22.95
|
|
2025-03-04
|
0
|
0
|
0
|
23.10
|
|
2025-02-27
|
0
|
0
|
0
|
23.05
|
|
2025-02-26
|
8
|
0
|
8
|
23.15
|
|
2025-02-21
|
0
|
0
|
0
|
22.95
|
|
2025-02-11
|
0
|
0
|
0
|
22.95
|
|
2025-02-06
|
0
|
0
|
0
|
23.05
|
|
2025-01-22
|
4
|
0
|
4
|
22.85
|
|
2025-01-20
|
0
|
0
|
0
|
22.70
|
|
2025-01-15
|
0
|
0
|
0
|
22.55
|
|
2025-01-14
|
0
|
0
|
0
|
22.55
|
|
2024-12-31
|
0
|
0
|
0
|
22.75
|
|
2024-12-24
|
0
|
0
|
0
|
22.95
|
|
2024-12-23
|
0
|
0
|
0
|
22.70
|
|
2024-12-20
|
0
|
0
|
0
|
22.70
|
|
2024-12-18
|
0
|
0
|
0
|
23.20
|
|
2024-12-17
|
0
|
0
|
0
|
23.15
|
|
2024-12-09
|
0
|
0
|
0
|
23.15
|
|
2024-12-05
|
0
|
0
|
0
|
23.25
|
|
2024-12-03
|
0
|
0
|
0
|
23.25
|
|
2024-11-29
|
0
|
0
|
0
|
23.20
|
|
2024-11-27
|
0
|
0
|
0
|
23.15
|
|
2024-11-26
|
0
|
0
|
0
|
23.25
|
|
2024-11-19
|
0
|
0
|
0
|
22.95
|
|
2024-11-15
|
0
|
0
|
0
|
23.35
|
|
2024-11-14
|
0
|
0
|
0
|
22.90
|
|
2024-11-08
|
0
|
0
|
0
|
23.35
|
|
2024-11-07
|
0
|
0
|
0
|
23.30
|
|
2024-10-14
|
0
|
0
|
0
|
23.60
|
|
2024-10-11
|
1
|
0
|
1
|
23.75
|
|
2024-10-08
|
0
|
0
|
0
|
23.95
|
|
2024-10-04
|
0
|
0
|
0
|
23.85
|
|
2024-09-27
|
0
|
0
|
0
|
23.50
|
|
2024-09-25
|
3
|
0
|
3
|
23.40
|
|
2024-09-12
|
0
|
0
|
0
|
23.50
|
|
2024-09-09
|
1
|
0
|
1
|
23.15
|
|
2024-09-05
|
0
|
0
|
0
|
23.50
|
|
2024-08-30
|
0
|
0
|
0
|
24.10
|
|
2024-08-28
|
0
|
0
|
0
|
24.25
|
|
2024-08-26
|
0
|
0
|
0
|
24.45
|
|
2024-08-16
|
0
|
0
|
0
|
23.90
|
|
2024-08-12
|
0
|
0
|
0
|
24.55
|
|
2024-08-08
|
0
|
0
|
0
|
24.45
|
|
2024-08-06
|
0
|
0
|
0
|
23.95
|
|
2024-08-02
|
1
|
0
|
1
|
24.95
|
|
2024-07-31
|
0
|
0
|
0
|
24.85
|
|
2024-07-30
|
0
|
0
|
0
|
24.90
|
|
2024-07-29
|
3
|
0
|
3
|
24.80
|
|
2024-07-26
|
1
|
0
|
1
|
24.90
|
|
2024-07-11
|
0
|
0
|
0
|
25.20
|
|
2024-07-09
|
0
|
0
|
0
|
24.90
|
|
2024-06-20
|
0
|
0
|
0
|
24.55
|
|
2024-06-18
|
0
|
0
|
0
|
24.30
|
|
2024-06-17
|
0
|
0
|
0
|
24.15
|
|
2024-06-13
|
0
|
0
|
0
|
24.10
|
|
2024-06-12
|
0
|
0
|
0
|
24.05
|
|
2024-06-11
|
0
|
0
|
0
|
24.00
|
| 合計 | 36 | 31 | 5 | |
