| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
9.50
|
|
2026-05-27
|
1
|
0
|
1
|
9.23
|
|
2026-05-19
|
1
|
0
|
1
|
9.44
|
|
2026-05-15
|
2
|
0
|
2
|
9.57
|
|
2026-05-12
|
0
|
0
|
0
|
9.86
|
|
2026-04-10
|
1
|
0
|
1
|
9.79
|
|
2026-04-08
|
0
|
0
|
0
|
9.95
|
|
2026-03-31
|
0
|
0
|
0
|
9.75
|
|
2026-03-23
|
0
|
0
|
0
|
9.92
|
|
2026-03-20
|
0
|
0
|
0
|
9.92
|
|
2026-03-17
|
0
|
0
|
0
|
10.00
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-02-24
|
0
|
0
|
0
|
10.15
|
|
2026-02-09
|
0
|
1
|
-1
|
10.00
|
|
2026-02-06
|
0
|
0
|
0
|
9.96
|
|
2026-02-05
|
1
|
0
|
1
|
9.99
|
|
2026-02-04
|
1
|
0
|
1
|
9.99
|
|
2026-02-03
|
0
|
0
|
0
|
9.96
|
|
2026-02-02
|
1
|
0
|
1
|
9.97
|
|
2026-01-29
|
0
|
2
|
-2
|
9.99
|
|
2026-01-21
|
0
|
0
|
0
|
10.35
|
|
2026-01-15
|
0
|
0
|
0
|
10.35
|
|
2026-01-05
|
0
|
0
|
0
|
10.25
|
|
2025-12-31
|
0
|
0
|
0
|
10.40
|
|
2025-12-30
|
0
|
0
|
0
|
10.45
|
|
2025-12-24
|
1
|
0
|
1
|
10.55
|
|
2025-12-23
|
0
|
0
|
0
|
10.45
|
|
2025-12-22
|
0
|
0
|
0
|
10.45
|
|
2025-12-19
|
1
|
0
|
1
|
10.50
|
|
2025-12-18
|
1
|
0
|
1
|
10.55
|
|
2025-12-09
|
1
|
0
|
1
|
10.50
|
|
2025-12-04
|
1
|
0
|
1
|
10.60
|
|
2025-11-27
|
0
|
0
|
0
|
10.70
|
|
2025-11-25
|
0
|
0
|
0
|
10.75
|
|
2025-11-18
|
0
|
0
|
0
|
10.70
|
|
2025-11-14
|
0
|
0
|
0
|
10.80
|
|
2025-11-13
|
0
|
0
|
0
|
10.80
|
|
2025-11-11
|
0
|
0
|
0
|
10.80
|
|
2025-11-05
|
1
|
0
|
1
|
10.90
|
|
2025-11-03
|
0
|
0
|
0
|
10.95
|
|
2025-10-28
|
2
|
0
|
2
|
10.95
|
|
2025-10-22
|
0
|
0
|
0
|
11.20
|
|
2025-10-09
|
1
|
0
|
1
|
11.15
|
|
2025-10-07
|
0
|
0
|
0
|
11.35
|
|
2025-10-03
|
1
|
0
|
1
|
11.20
|
|
2025-09-30
|
0
|
0
|
0
|
11.40
|
|
2025-09-19
|
7
|
0
|
7
|
11.35
|
|
2025-09-17
|
0
|
0
|
0
|
11.40
|
|
2025-09-15
|
0
|
0
|
0
|
11.40
|
|
2025-09-11
|
0
|
0
|
0
|
11.55
|
|
2025-09-10
|
0
|
0
|
0
|
11.50
|
|
2025-09-01
|
0
|
0
|
0
|
11.50
|
|
2025-08-29
|
0
|
0
|
0
|
11.45
|
|
2025-08-27
|
1
|
0
|
1
|
11.50
|
|
2025-08-21
|
0
|
0
|
0
|
11.50
|
|
2025-08-19
|
2
|
0
|
2
|
11.35
|
|
2025-08-18
|
0
|
0
|
0
|
11.40
|
|
2025-08-15
|
1
|
0
|
1
|
11.45
|
|
2025-08-08
|
0
|
0
|
0
|
11.65
|
|
2025-08-05
|
1
|
0
|
1
|
11.80
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-08-01
|
0
|
0
|
0
|
11.60
|
|
2025-07-30
|
0
|
0
|
0
|
11.60
|
|
2025-07-29
|
0
|
0
|
0
|
11.55
|
|
2025-07-28
|
0
|
0
|
0
|
11.70
|
|
2025-07-25
|
0
|
0
|
0
|
11.90
|
|
2025-07-17
|
0
|
0
|
0
|
11.80
|
|
2025-07-16
|
0
|
0
|
0
|
11.85
|
|
2025-07-03
|
2
|
0
|
2
|
11.85
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-27
|
0
|
0
|
0
|
11.85
|
|
2025-06-25
|
0
|
0
|
0
|
11.80
|
|
2025-06-23
|
0
|
0
|
0
|
11.75
|
|
2025-06-18
|
0
|
0
|
0
|
12.15
|
|
2025-06-16
|
1
|
0
|
1
|
12.15
|
|
2025-06-09
|
0
|
0
|
0
|
12.85
|
|
2025-06-03
|
0
|
0
|
0
|
12.45
|
|
2025-05-15
|
0
|
0
|
0
|
13.20
|
|
2025-05-12
|
0
|
0
|
0
|
12.95
|
|
2025-05-06
|
0
|
0
|
0
|
13.00
|
|
2025-04-24
|
0
|
0
|
0
|
12.00
|
|
2025-04-21
|
1
|
0
|
1
|
11.80
|
|
2025-04-17
|
0
|
0
|
0
|
11.90
|
|
2025-04-15
|
0
|
0
|
0
|
12.05
|
|
2025-04-01
|
0
|
0
|
0
|
13.15
|
|
2025-03-19
|
2
|
0
|
2
|
13.10
|
|
2025-03-14
|
1
|
0
|
1
|
13.30
|
|
2025-03-13
|
1
|
0
|
1
|
13.05
|
|
2025-03-11
|
2
|
0
|
2
|
14.10
|
|
2025-03-04
|
0
|
0
|
0
|
14.05
|
|
2025-03-03
|
1
|
0
|
1
|
14.05
|
|
2025-02-27
|
0
|
0
|
0
|
14.10
|
|
2025-02-05
|
0
|
0
|
0
|
13.90
|
|
2025-02-04
|
0
|
0
|
0
|
13.90
|
|
2025-01-22
|
0
|
0
|
0
|
13.60
|
|
2025-01-21
|
0
|
0
|
0
|
13.55
|
|
2025-01-20
|
0
|
0
|
0
|
13.40
|
|
2025-01-14
|
0
|
2
|
-2
|
13.60
|
|
2025-01-13
|
1
|
0
|
1
|
13.20
|
|
2025-01-09
|
0
|
0
|
0
|
13.65
|
|
2025-01-07
|
0
|
0
|
0
|
13.80
|
|
2025-01-06
|
0
|
0
|
0
|
14.00
|
|
2025-01-03
|
0
|
0
|
0
|
14.10
|
|
2024-12-31
|
0
|
0
|
0
|
14.25
|
|
2024-12-30
|
0
|
0
|
0
|
14.40
|
|
2024-12-25
|
0
|
0
|
0
|
14.35
|
|
2024-12-24
|
0
|
0
|
0
|
14.00
|
|
2024-12-23
|
0
|
0
|
0
|
14.00
|
|
2024-12-19
|
0
|
0
|
0
|
13.95
|
|
2024-12-18
|
0
|
0
|
0
|
14.05
|
|
2024-12-17
|
1
|
0
|
1
|
14.05
|
|
2024-11-25
|
1
|
0
|
1
|
14.75
|
|
2024-11-07
|
0
|
0
|
0
|
15.55
|
|
2024-11-04
|
0
|
0
|
0
|
15.65
|
|
2024-10-29
|
0
|
0
|
0
|
15.55
|
|
2024-10-21
|
0
|
0
|
0
|
15.90
|
|
2024-10-08
|
1
|
0
|
1
|
15.65
|
|
2024-10-07
|
1
|
0
|
1
|
15.75
|
|
2024-09-25
|
1
|
0
|
1
|
16.10
|
|
2024-09-23
|
0
|
0
|
0
|
16.30
|
|
2024-08-08
|
0
|
0
|
0
|
15.15
|
|
2024-08-07
|
1
|
0
|
1
|
15.00
|
|
2024-07-29
|
2
|
0
|
2
|
14.70
|
|
2024-07-23
|
3
|
0
|
3
|
14.70
|
|
2024-06-24
|
1
|
0
|
1
|
13.45
|
|
2024-06-17
|
0
|
0
|
0
|
13.45
|
| 合計 | 56 | 5 | 51 | |
