點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

強盛新 (1463) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
17.70
2026-05-25
0
0
0
17.75
2026-05-22
0
0
0
17.90
2026-05-08
0
1
-1
18.25
2026-04-29
5
0
5
18.85
2026-04-24
0
1
-1
17.95
2026-04-20
0
8
-8
17.95
2026-04-14
0
128
-128
18.00
2026-03-31
0
10
-10
17.95
2026-03-30
0
10
-10
17.95
2026-03-27
0
0
0
17.95
2026-03-25
0
12
-12
17.85
2026-01-30
0
0
0
17.45
2026-01-29
0
0
0
17.40
2026-01-14
0
0
0
17.45
2026-01-05
0
368
-368
17.90
2025-12-19
0
0
0
19.70
2025-11-24
0
1
-1
18.75
2025-11-19
0
2
-2
18.70
2025-11-18
10
0
10
18.75
2025-10-21
0
26
-26
17.10
2025-10-15
0
102
-102
21.75
2025-10-13
0
80
-80
21.55
2025-08-29
1
0
1
20.00
2025-08-05
3
0
3
20.70
2025-08-04
2
13
-11
20.85
2025-08-01
0
20
-20
20.00
2025-07-25
2
0
2
20.15
2025-07-21
0
16
-16
20.00
2025-07-11
0
4
-4
19.00
2025-07-03
0
10
-10
20.40
2025-07-01
0
10
-10
20.10
2025-06-30
0
30
-30
20.00
2025-06-24
0
30
-30
19.85
2025-06-19
10
0
10
19.75
2025-06-17
0
11
-11
19.65
2025-06-16
0
10
-10
19.75
2025-06-06
1
0
1
21.05
2025-06-03
2
20
-18
21.15
2025-05-28
0
10
-10
22.05
2025-05-21
0
10
-10
21.95
2025-05-02
0
25
-25
24.05
2025-04-21
10
0
10
20.85
2025-04-15
20
80
-60
21.15
2025-03-10
0
63
-63
28.00
2025-02-26
0
12
-12
26.50
2025-02-25
2
12
-10
25.25
2025-02-17
0
0
0
24.85
2025-02-05
60
58
2
24.85
2024-12-19
0
0
0
25.10
2024-11-18
8
18
-10
25.00
2024-11-15
0
0
0
24.15
2024-08-05
0
30
-30
23.55
2024-07-29
0
20
-20
24.10
2024-06-26
3
0
3
20.90
2024-06-25
10
0
10
20.95
2024-06-12
0
10
-10
20.05
合計 154 1271 -1117