| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
10.05
|
|
2026-06-02
|
0
|
7
|
-7
|
10.10
|
|
2026-05-21
|
3
|
0
|
3
|
9.93
|
|
2026-04-27
|
0
|
1
|
-1
|
11.00
|
|
2026-03-12
|
1
|
0
|
1
|
10.65
|
|
2026-03-09
|
3
|
0
|
3
|
10.60
|
|
2026-03-03
|
3
|
0
|
3
|
10.95
|
|
2026-03-02
|
5
|
0
|
5
|
11.05
|
|
2026-02-06
|
1
|
0
|
1
|
10.80
|
|
2026-02-05
|
0
|
1
|
-1
|
10.95
|
|
2026-02-04
|
1
|
0
|
1
|
11.10
|
|
2025-12-31
|
2
|
0
|
2
|
11.00
|
|
2025-12-30
|
0
|
0
|
0
|
11.05
|
|
2025-12-29
|
1
|
0
|
1
|
11.20
|
|
2025-12-26
|
0
|
2
|
-2
|
11.35
|
|
2025-12-15
|
2
|
0
|
2
|
11.80
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-12-02
|
0
|
0
|
0
|
12.10
|
|
2025-10-13
|
0
|
0
|
0
|
12.00
|
|
2025-10-01
|
1
|
0
|
1
|
12.30
|
|
2025-09-10
|
0
|
0
|
0
|
12.05
|
|
2025-09-08
|
2
|
0
|
2
|
12.05
|
|
2025-09-05
|
0
|
0
|
0
|
12.10
|
|
2025-09-04
|
0
|
0
|
0
|
12.20
|
|
2025-09-03
|
0
|
0
|
0
|
12.15
|
|
2025-09-02
|
0
|
0
|
0
|
12.25
|
|
2025-09-01
|
0
|
0
|
0
|
12.25
|
|
2025-08-27
|
0
|
0
|
0
|
12.20
|
|
2025-08-20
|
1
|
0
|
1
|
12.00
|
|
2025-08-19
|
0
|
0
|
0
|
12.20
|
|
2025-08-14
|
0
|
3
|
-3
|
12.25
|
|
2025-08-01
|
0
|
0
|
0
|
11.65
|
|
2025-07-30
|
0
|
0
|
0
|
11.65
|
|
2025-07-29
|
0
|
0
|
0
|
11.60
|
|
2025-07-23
|
0
|
0
|
0
|
12.05
|
|
2025-07-08
|
0
|
0
|
0
|
10.85
|
|
2025-07-03
|
0
|
0
|
0
|
11.00
|
|
2025-06-18
|
0
|
0
|
0
|
11.50
|
|
2025-06-17
|
0
|
0
|
0
|
11.40
|
|
2025-06-11
|
2
|
0
|
2
|
11.75
|
|
2025-06-06
|
0
|
0
|
0
|
11.85
|
|
2025-05-28
|
0
|
0
|
0
|
12.05
|
|
2025-05-27
|
0
|
0
|
0
|
12.05
|
|
2025-05-23
|
0
|
0
|
0
|
12.20
|
|
2025-05-19
|
0
|
0
|
0
|
12.40
|
|
2025-05-16
|
0
|
0
|
0
|
12.65
|
|
2025-05-09
|
0
|
0
|
0
|
12.50
|
|
2025-04-17
|
0
|
0
|
0
|
11.85
|
|
2025-04-07
|
1
|
0
|
1
|
11.90
|
|
2025-03-19
|
1
|
0
|
1
|
13.95
|
|
2025-03-18
|
0
|
0
|
0
|
14.00
|
|
2025-03-05
|
0
|
0
|
0
|
13.85
|
|
2025-02-26
|
0
|
0
|
0
|
14.20
|
|
2025-02-25
|
0
|
0
|
0
|
14.05
|
|
2025-02-18
|
0
|
0
|
0
|
13.95
|
|
2025-02-17
|
0
|
0
|
0
|
14.00
|
|
2025-02-11
|
1
|
0
|
1
|
13.70
|
|
2025-02-10
|
0
|
0
|
0
|
14.00
|
|
2025-02-06
|
0
|
0
|
0
|
14.05
|
|
2025-02-04
|
0
|
0
|
0
|
14.00
|
|
2025-01-15
|
0
|
0
|
0
|
13.35
|
|
2025-01-13
|
0
|
0
|
0
|
13.10
|
|
2025-01-08
|
0
|
0
|
0
|
13.80
|
|
2024-12-30
|
1
|
0
|
1
|
14.10
|
|
2024-12-23
|
0
|
0
|
0
|
14.00
|
|
2024-12-18
|
1
|
0
|
1
|
14.15
|
|
2024-12-16
|
0
|
0
|
0
|
14.10
|
|
2024-12-12
|
0
|
0
|
0
|
14.30
|
|
2024-12-11
|
1
|
0
|
1
|
14.40
|
|
2024-11-28
|
0
|
0
|
0
|
14.45
|
|
2024-11-25
|
0
|
1
|
-1
|
14.60
|
|
2024-11-18
|
0
|
0
|
0
|
14.75
|
|
2024-11-15
|
0
|
0
|
0
|
14.75
|
|
2024-11-12
|
1
|
0
|
1
|
14.80
|
|
2024-09-18
|
0
|
0
|
0
|
15.85
|
|
2024-09-13
|
0
|
0
|
0
|
15.90
|
|
2024-09-10
|
1
|
0
|
1
|
15.80
|
|
2024-09-05
|
1
|
0
|
1
|
15.65
|
|
2024-09-03
|
0
|
0
|
0
|
16.05
|
|
2024-09-02
|
1
|
0
|
1
|
16.10
|
|
2024-08-29
|
1
|
0
|
1
|
16.05
|
|
2024-08-28
|
0
|
0
|
0
|
16.00
|
|
2024-08-27
|
1
|
0
|
1
|
15.80
|
|
2024-08-26
|
0
|
0
|
0
|
15.80
|
|
2024-08-22
|
0
|
0
|
0
|
15.60
|
|
2024-08-21
|
1
|
0
|
1
|
15.75
|
|
2024-08-14
|
0
|
2
|
-2
|
14.80
|
|
2024-08-01
|
0
|
0
|
0
|
15.70
|
|
2024-07-23
|
3
|
0
|
3
|
15.60
|
|
2024-07-22
|
6
|
0
|
6
|
15.55
|
|
2024-07-18
|
1
|
6
|
-5
|
15.80
|
|
2024-07-12
|
0
|
2
|
-2
|
15.80
|
|
2024-07-10
|
5
|
2
|
3
|
15.90
|
|
2024-07-01
|
0
|
0
|
0
|
15.85
|
|
2024-06-26
|
2
|
0
|
2
|
15.90
|
|
2024-06-20
|
1
|
0
|
1
|
16.05
|
|
2024-06-11
|
0
|
10
|
-10
|
16.00
|
| 合計 | 60 | 37 | 23 | |
