| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
20.85
|
|
2026-06-03
|
1
|
0
|
1
|
20.70
|
|
2026-06-01
|
1
|
0
|
1
|
21.10
|
|
2026-05-29
|
1
|
0
|
1
|
21.25
|
|
2026-05-27
|
0
|
3
|
-3
|
21.50
|
|
2026-05-26
|
3
|
0
|
3
|
20.80
|
|
2026-05-22
|
2
|
0
|
2
|
20.55
|
|
2026-05-18
|
2
|
0
|
2
|
21.00
|
|
2026-05-12
|
0
|
0
|
0
|
20.30
|
|
2026-05-04
|
0
|
0
|
0
|
20.00
|
|
2026-03-27
|
0
|
0
|
0
|
21.25
|
|
2026-03-12
|
0
|
0
|
0
|
21.50
|
|
2026-03-10
|
0
|
0
|
0
|
20.70
|
|
2026-03-03
|
0
|
0
|
0
|
20.85
|
|
2026-02-24
|
0
|
0
|
0
|
21.15
|
|
2026-02-09
|
0
|
0
|
0
|
22.70
|
|
2026-01-27
|
0
|
0
|
0
|
22.65
|
|
2026-01-07
|
0
|
0
|
0
|
20.20
|
|
2025-12-31
|
0
|
0
|
0
|
20.50
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-10
|
0
|
0
|
0
|
20.90
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-05
|
0
|
0
|
0
|
21.00
|
|
2025-12-02
|
0
|
0
|
0
|
20.55
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-10
|
0
|
0
|
0
|
20.80
|
|
2025-10-28
|
3
|
0
|
3
|
20.85
|
|
2025-10-27
|
0
|
0
|
0
|
21.10
|
|
2025-10-23
|
2
|
0
|
2
|
21.05
|
|
2025-10-17
|
4
|
0
|
4
|
21.40
|
|
2025-10-16
|
3
|
0
|
3
|
21.50
|
|
2025-10-07
|
1
|
0
|
1
|
21.75
|
|
2025-10-01
|
1
|
0
|
1
|
22.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-18
|
2
|
0
|
2
|
22.15
|
|
2025-09-17
|
3
|
0
|
3
|
22.15
|
|
2025-09-16
|
1
|
0
|
1
|
22.05
|
|
2025-09-15
|
1
|
0
|
1
|
21.85
|
|
2025-09-04
|
2
|
0
|
2
|
22.75
|
|
2025-09-03
|
1
|
0
|
1
|
22.10
|
|
2025-08-29
|
4
|
0
|
4
|
22.65
|
|
2025-08-25
|
1
|
0
|
1
|
22.95
|
|
2025-08-19
|
1
|
0
|
1
|
22.90
|
|
2025-08-15
|
1
|
0
|
1
|
22.85
|
|
2025-08-11
|
0
|
0
|
0
|
24.20
|
|
2025-08-04
|
0
|
0
|
0
|
24.55
|
|
2025-07-14
|
0
|
0
|
0
|
28.75
|
|
2025-07-02
|
0
|
0
|
0
|
29.05
|
|
2025-07-01
|
0
|
0
|
0
|
29.25
|
|
2025-06-24
|
0
|
0
|
0
|
29.60
|
|
2025-06-23
|
0
|
2
|
-2
|
29.55
|
|
2025-06-19
|
2
|
0
|
2
|
29.55
|
|
2025-05-27
|
0
|
0
|
0
|
28.35
|
|
2025-05-16
|
0
|
0
|
0
|
28.35
|
|
2025-05-13
|
0
|
0
|
0
|
28.00
|
|
2025-05-06
|
0
|
0
|
0
|
28.15
|
|
2025-04-24
|
0
|
0
|
0
|
25.85
|
|
2025-04-14
|
0
|
0
|
0
|
25.20
|
|
2025-04-11
|
0
|
0
|
0
|
24.45
|
|
2025-03-07
|
0
|
0
|
0
|
29.05
|
|
2025-02-27
|
0
|
0
|
0
|
29.00
|
|
2025-02-26
|
0
|
1
|
-1
|
29.15
|
|
2025-02-10
|
0
|
0
|
0
|
28.05
|
|
2025-01-21
|
0
|
0
|
0
|
27.25
|
|
2025-01-20
|
0
|
0
|
0
|
27.20
|
|
2025-01-07
|
0
|
0
|
0
|
26.85
|
|
2025-01-06
|
0
|
0
|
0
|
27.05
|
|
2025-01-03
|
0
|
0
|
0
|
27.10
|
|
2024-12-31
|
0
|
0
|
0
|
27.15
|
|
2024-12-30
|
0
|
0
|
0
|
27.50
|
|
2024-12-25
|
0
|
0
|
0
|
27.30
|
|
2024-12-24
|
0
|
0
|
0
|
27.35
|
|
2024-12-19
|
0
|
0
|
0
|
27.30
|
|
2024-12-18
|
0
|
0
|
0
|
27.40
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
0
|
0
|
0
|
28.00
|
|
2024-12-03
|
0
|
0
|
0
|
28.00
|
|
2024-11-21
|
0
|
0
|
0
|
28.10
|
|
2024-11-12
|
0
|
0
|
0
|
28.55
|
|
2024-11-11
|
0
|
0
|
0
|
28.65
|
|
2024-11-08
|
0
|
0
|
0
|
28.70
|
|
2024-11-07
|
0
|
0
|
0
|
28.95
|
|
2024-11-05
|
0
|
0
|
0
|
28.90
|
|
2024-11-04
|
0
|
0
|
0
|
28.85
|
|
2024-10-28
|
0
|
0
|
0
|
28.70
|
|
2024-10-21
|
0
|
0
|
0
|
28.85
|
|
2024-10-11
|
0
|
0
|
0
|
28.80
|
|
2024-10-08
|
1
|
0
|
1
|
28.80
|
|
2024-10-04
|
0
|
0
|
0
|
28.75
|
|
2024-09-25
|
1
|
0
|
1
|
28.85
|
|
2024-09-24
|
0
|
0
|
0
|
28.90
|
|
2024-09-23
|
0
|
0
|
0
|
28.95
|
|
2024-09-10
|
0
|
0
|
0
|
28.10
|
|
2024-09-05
|
0
|
0
|
0
|
28.20
|
|
2024-09-04
|
0
|
0
|
0
|
28.20
|
|
2024-08-22
|
0
|
0
|
0
|
28.90
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-07-30
|
1
|
0
|
1
|
28.80
|
|
2024-07-29
|
0
|
0
|
0
|
28.85
|
|
2024-07-23
|
0
|
5
|
-5
|
28.95
|
|
2024-07-22
|
1
|
0
|
1
|
28.65
|
|
2024-06-27
|
0
|
0
|
0
|
29.15
|
|
2024-06-26
|
0
|
0
|
0
|
29.15
|
|
2024-06-25
|
0
|
0
|
0
|
29.25
|
|
2024-06-20
|
3
|
0
|
3
|
29.00
|
|
2024-06-12
|
0
|
2
|
-2
|
29.75
|
|
2024-06-07
|
0
|
0
|
0
|
29.90
|
| 合計 | 50 | 19 | 31 | |
