點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

竣邦-KY (4442) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 29.2%
10日大漲率 20.8%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
50.70
2026-06-04
2
0
2
51.00
2026-06-03
1
0
1
51.20
2026-06-02
2
0
2
50.90
2026-06-01
3
0
3
50.60
2026-05-29
15
0
15
50.10
2026-05-28
25
0
25
50.10
2026-05-27
21
0
21
50.70
2026-05-26
16
4
12
51.00
2026-05-25
9
0
9
51.00
2026-05-21
31
0
31
51.80
2026-05-20
2
0
2
51.00
2026-05-18
8
0
8
51.00
2026-05-13
0
1
-1
55.90
2026-05-12
0
1
-1
56.00
2026-05-08
0
2
-2
54.90
2026-05-07
0
4
-4
55.80
2026-05-06
0
3
-3
55.60
2026-05-05
0
5
-5
55.90
2026-03-16
0
2
-2
61.70
2026-03-13
0
1
-1
60.90
2025-11-03
0
0
0
57.30
2025-10-27
0
3
-3
60.90
2025-09-18
2
0
2
57.50
2025-09-04
0
4
-4
62.40
2025-09-03
0
9
-9
61.00
2025-08-22
3
0
3
46.10
2025-08-13
0
11
-11
53.00
2025-08-08
10
1
9
48.50
2025-07-21
1
0
1
46.10
2025-05-21
0
1
-1
48.30
2025-05-19
1
0
1
47.85
2025-03-24
1
0
1
53.40
2025-03-19
0
1
-1
52.00
2025-03-04
0
3
-3
51.30
2025-02-24
0
1
-1
48.50
2025-02-21
5
0
5
48.20
2025-02-19
5
0
5
48.75
2025-02-03
1
0
1
49.60
2025-01-14
2
0
2
47.05
2025-01-09
1
0
1
40.45
2025-01-07
1
0
1
40.50
2024-12-02
0
3
-3
42.65
2024-11-28
0
2
-2
40.55
2024-11-27
0
1
-1
39.35
2024-11-26
1
0
1
38.80
2024-11-11
2
0
2
34.75
2024-10-22
0
16
-16
33.30
2024-10-08
0
4
-4
33.40
2024-09-30
0
2
-2
32.00
2024-09-27
6
1
5
33.70
2024-09-25
0
15
-15
32.50
2024-09-24
15
0
15
33.65
2024-07-11
0
4
-4
28.00
2024-06-17
0
34
-34
29.10
2024-06-14
0
10
-10
28.80
2024-06-13
0
7
-7
28.95
2024-06-12
0
17
-17
29.00
合計 193 173 20