| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.80
|
|
2026-06-01
|
1
|
0
|
1
|
15.45
|
|
2026-05-20
|
0
|
0
|
0
|
15.45
|
|
2026-05-13
|
1
|
0
|
1
|
16.15
|
|
2026-05-12
|
0
|
1
|
-1
|
15.75
|
|
2026-04-27
|
0
|
0
|
0
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
17.60
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-30
|
0
|
0
|
0
|
17.50
|
|
2026-03-24
|
0
|
0
|
0
|
17.50
|
|
2026-03-18
|
1
|
0
|
1
|
18.75
|
|
2026-03-10
|
0
|
0
|
0
|
18.35
|
|
2026-03-06
|
0
|
0
|
0
|
18.25
|
|
2026-03-02
|
0
|
1
|
-1
|
19.00
|
|
2026-02-26
|
0
|
0
|
0
|
19.05
|
|
2026-02-11
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
19.85
|
|
2026-01-14
|
0
|
0
|
0
|
17.45
|
|
2026-01-09
|
0
|
0
|
0
|
16.50
|
|
2025-12-30
|
0
|
0
|
0
|
16.75
|
|
2025-12-29
|
0
|
0
|
0
|
16.90
|
|
2025-12-05
|
0
|
0
|
0
|
16.45
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
16.55
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-12
|
0
|
0
|
0
|
17.15
|
|
2025-10-30
|
0
|
2
|
-2
|
17.95
|
|
2025-10-27
|
0
|
0
|
0
|
18.75
|
|
2025-10-22
|
0
|
0
|
0
|
18.95
|
|
2025-10-14
|
0
|
0
|
0
|
18.80
|
|
2025-10-02
|
0
|
0
|
0
|
19.25
|
|
2025-09-26
|
0
|
0
|
0
|
18.95
|
|
2025-09-17
|
1
|
0
|
1
|
19.60
|
|
2025-09-16
|
1
|
0
|
1
|
19.65
|
|
2025-09-05
|
1
|
25
|
-24
|
20.25
|
|
2025-09-04
|
10
|
0
|
10
|
20.40
|
|
2025-09-03
|
15
|
0
|
15
|
21.00
|
|
2025-08-29
|
0
|
0
|
0
|
17.20
|
|
2025-08-25
|
2
|
0
|
2
|
16.95
|
|
2025-08-20
|
0
|
0
|
0
|
16.95
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-30
|
1
|
0
|
1
|
17.20
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-15
|
1
|
0
|
1
|
17.10
|
|
2025-07-09
|
0
|
1
|
-1
|
17.50
|
|
2025-06-23
|
0
|
0
|
0
|
17.25
|
|
2025-06-19
|
0
|
0
|
0
|
17.75
|
|
2025-06-09
|
0
|
0
|
0
|
18.50
|
|
2025-06-05
|
0
|
0
|
0
|
18.60
|
|
2025-06-03
|
0
|
0
|
0
|
18.25
|
|
2025-05-28
|
0
|
0
|
0
|
18.85
|
|
2025-05-08
|
0
|
0
|
0
|
19.20
|
|
2025-04-29
|
0
|
2
|
-2
|
19.10
|
|
2025-04-28
|
0
|
0
|
0
|
18.75
|
|
2025-04-25
|
0
|
0
|
0
|
18.70
|
|
2025-04-17
|
1
|
0
|
1
|
18.35
|
|
2025-04-01
|
0
|
0
|
0
|
21.50
|
|
2025-03-28
|
0
|
0
|
0
|
22.00
|
|
2025-03-24
|
1
|
0
|
1
|
22.45
|
|
2025-03-21
|
0
|
0
|
0
|
22.70
|
|
2025-03-17
|
0
|
0
|
0
|
23.40
|
|
2025-03-14
|
0
|
0
|
0
|
23.55
|
|
2025-03-07
|
0
|
0
|
0
|
23.50
|
|
2025-03-05
|
0
|
0
|
0
|
23.40
|
|
2025-03-04
|
0
|
0
|
0
|
23.40
|
|
2025-02-26
|
0
|
0
|
0
|
23.40
|
|
2025-02-17
|
1
|
2
|
-1
|
23.30
|
|
2025-01-14
|
1
|
0
|
1
|
20.75
|
|
2025-01-06
|
1
|
0
|
1
|
22.95
|
|
2024-12-24
|
0
|
0
|
0
|
25.75
|
|
2024-12-23
|
0
|
0
|
0
|
25.90
|
|
2024-12-20
|
0
|
0
|
0
|
25.80
|
|
2024-11-28
|
1
|
0
|
1
|
27.85
|
|
2024-11-14
|
1
|
0
|
1
|
28.30
|
|
2024-11-12
|
0
|
0
|
0
|
28.55
|
|
2024-11-11
|
0
|
0
|
0
|
28.30
|
|
2024-11-04
|
0
|
0
|
0
|
28.30
|
|
2024-11-01
|
0
|
0
|
0
|
28.35
|
|
2024-10-25
|
0
|
0
|
0
|
28.70
|
|
2024-10-23
|
0
|
0
|
0
|
28.75
|
|
2024-10-16
|
1
|
0
|
1
|
29.45
|
|
2024-10-14
|
0
|
0
|
0
|
29.30
|
|
2024-10-11
|
0
|
0
|
0
|
29.40
|
|
2024-09-25
|
0
|
0
|
0
|
29.60
|
|
2024-09-20
|
1
|
0
|
1
|
29.50
|
|
2024-09-10
|
0
|
0
|
0
|
29.60
|
|
2024-09-06
|
3
|
0
|
3
|
30.20
|
|
2024-09-02
|
1
|
0
|
1
|
30.15
|
|
2024-08-30
|
1
|
0
|
1
|
29.60
|
|
2024-08-29
|
0
|
0
|
0
|
29.60
|
|
2024-08-28
|
0
|
0
|
0
|
29.60
|
|
2024-08-27
|
0
|
0
|
0
|
29.70
|
|
2024-08-26
|
0
|
0
|
0
|
29.55
|
|
2024-08-23
|
0
|
0
|
0
|
0.00
|
|
2024-08-22
|
1
|
0
|
1
|
29.65
|
|
2024-08-12
|
0
|
1
|
-1
|
28.50
|
|
2024-08-08
|
0
|
0
|
0
|
28.40
|
|
2024-08-05
|
1
|
0
|
1
|
28.05
|
|
2024-08-02
|
0
|
0
|
0
|
29.35
|
|
2024-08-01
|
0
|
0
|
0
|
29.55
|
|
2024-07-30
|
0
|
0
|
0
|
29.10
|
|
2024-07-29
|
1
|
0
|
1
|
29.00
|
|
2024-07-26
|
0
|
0
|
0
|
29.10
|
|
2024-07-23
|
0
|
0
|
0
|
29.10
|
|
2024-07-22
|
2
|
0
|
2
|
29.10
|
|
2024-07-10
|
4
|
0
|
4
|
29.55
|
|
2024-06-26
|
0
|
0
|
0
|
29.35
|
|
2024-06-24
|
0
|
0
|
0
|
29.45
|
|
2024-06-17
|
1
|
0
|
1
|
29.55
|
|
2024-06-07
|
0
|
0
|
0
|
29.30
|
| 合計 | 60 | 35 | 25 | |
