| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
74.90
|
|
2026-06-02
|
6
|
0
|
6
|
71.50
|
|
2026-05-29
|
16
|
0
|
16
|
70.90
|
|
2026-05-27
|
19
|
0
|
19
|
70.60
|
|
2026-05-26
|
3
|
0
|
3
|
71.30
|
|
2026-05-25
|
13
|
0
|
13
|
70.50
|
|
2026-05-22
|
6
|
0
|
6
|
71.20
|
|
2026-05-20
|
37
|
0
|
37
|
70.30
|
|
2026-05-19
|
7
|
0
|
7
|
70.50
|
|
2026-05-18
|
11
|
0
|
11
|
70.80
|
|
2026-05-15
|
6
|
0
|
6
|
70.30
|
|
2026-05-14
|
6
|
0
|
6
|
70.80
|
|
2026-05-13
|
22
|
0
|
22
|
71.50
|
|
2026-05-12
|
39
|
1
|
38
|
71.60
|
|
2026-05-11
|
8
|
0
|
8
|
73.40
|
|
2026-05-08
|
0
|
45
|
-45
|
74.40
|
|
2026-05-05
|
13
|
1
|
12
|
77.70
|
|
2026-04-30
|
18
|
0
|
18
|
76.60
|
|
2026-04-29
|
5
|
0
|
5
|
76.80
|
|
2026-04-28
|
11
|
0
|
11
|
75.00
|
|
2026-04-27
|
31
|
0
|
31
|
75.40
|
|
2026-04-24
|
21
|
0
|
21
|
75.70
|
|
2026-04-23
|
24
|
0
|
24
|
77.40
|
|
2026-04-22
|
7
|
0
|
7
|
78.10
|
|
2026-04-21
|
10
|
0
|
10
|
77.90
|
|
2026-04-20
|
28
|
0
|
28
|
77.00
|
|
2026-04-17
|
6
|
0
|
6
|
78.20
|
|
2026-04-16
|
11
|
0
|
11
|
78.50
|
|
2026-04-14
|
54
|
2
|
52
|
77.70
|
|
2026-04-13
|
15
|
0
|
15
|
77.90
|
|
2026-04-10
|
4
|
0
|
4
|
79.00
|
|
2026-04-08
|
19
|
0
|
19
|
80.10
|
|
2026-04-02
|
4
|
0
|
4
|
77.70
|
|
2026-04-01
|
2
|
0
|
2
|
78.80
|
|
2026-03-31
|
74
|
0
|
74
|
78.50
|
|
2026-03-27
|
78
|
0
|
78
|
83.00
|
|
2026-03-26
|
5
|
120
|
-115
|
90.00
|
|
2026-03-25
|
0
|
7
|
-7
|
90.80
|
|
2026-03-23
|
0
|
118
|
-118
|
92.00
|
|
2026-03-19
|
0
|
48
|
-48
|
92.30
|
|
2026-03-18
|
0
|
8
|
-8
|
94.50
|
|
2026-03-17
|
0
|
22
|
-22
|
94.50
|
|
2026-03-16
|
0
|
14
|
-14
|
93.40
|
|
2026-03-13
|
0
|
52
|
-52
|
92.50
|
|
2026-03-10
|
0
|
45
|
-45
|
91.10
|
|
2026-03-09
|
0
|
47
|
-47
|
89.80
|
|
2026-03-06
|
0
|
4
|
-4
|
93.70
|
|
2026-03-05
|
1
|
68
|
-67
|
93.90
|
|
2026-03-04
|
1
|
18
|
-17
|
93.70
|
|
2026-03-03
|
7
|
0
|
7
|
96.70
|
|
2026-03-02
|
14
|
0
|
14
|
98.00
|
|
2026-02-06
|
7
|
0
|
7
|
95.30
|
|
2026-02-02
|
7
|
0
|
7
|
96.50
|
|
2026-01-29
|
24
|
1
|
23
|
100.50
|
|
2026-01-28
|
40
|
0
|
40
|
102.00
|
|
2026-01-27
|
16
|
0
|
16
|
104.00
|
|
2026-01-23
|
13
|
0
|
13
|
108.50
|
|
2026-01-22
|
0
|
28
|
-28
|
108.50
|
|
2026-01-20
|
0
|
4
|
-4
|
106.00
|
|
2026-01-19
|
1
|
7
|
-6
|
106.50
|
|
2026-01-16
|
0
|
9
|
-9
|
107.50
|
|
2026-01-14
|
0
|
46
|
-46
|
107.50
|
|
2026-01-13
|
0
|
14
|
-14
|
103.50
|
|
2026-01-08
|
0
|
23
|
-23
|
99.90
|
|
2026-01-07
|
0
|
8
|
-8
|
99.40
|
|
2025-12-31
|
0
|
8
|
-8
|
99.80
|
|
2025-12-26
|
1
|
3
|
-2
|
100.00
|
|
2025-12-23
|
0
|
3
|
-3
|
102.00
|
|
2025-12-15
|
11
|
3
|
8
|
99.10
|
|
2025-12-09
|
6
|
0
|
6
|
99.50
|
|
2025-12-05
|
6
|
0
|
6
|
103.00
|
|
2025-12-02
|
0
|
3
|
-3
|
107.00
|
|
2025-12-01
|
2
|
5
|
-3
|
107.50
|
|
2025-11-28
|
0
|
7
|
-7
|
108.50
|
|
2025-11-27
|
0
|
24
|
-24
|
109.00
|
|
2025-11-18
|
8
|
1
|
7
|
99.90
|
|
2025-11-11
|
7
|
0
|
7
|
102.00
|
|
2025-11-10
|
20
|
0
|
20
|
100.50
|
|
2025-11-07
|
40
|
0
|
40
|
102.50
|
|
2025-11-06
|
0
|
23
|
-23
|
112.50
|
|
2025-11-05
|
6
|
0
|
6
|
109.00
|
|
2025-10-28
|
24
|
0
|
24
|
109.00
|
|
2025-10-21
|
0
|
23
|
-23
|
113.00
|
|
2025-10-14
|
64
|
0
|
64
|
105.50
|
|
2025-10-13
|
70
|
0
|
70
|
108.00
|
|
2025-10-09
|
67
|
4
|
63
|
111.50
|
|
2025-10-08
|
0
|
6
|
-6
|
113.50
|
|
2025-10-03
|
0
|
5
|
-5
|
112.50
|
|
2025-09-26
|
16
|
3
|
13
|
111.50
|
|
2025-09-15
|
31
|
0
|
31
|
109.00
|
|
2025-09-12
|
29
|
0
|
29
|
110.50
|
|
2025-09-11
|
77
|
1
|
76
|
110.00
|
|
2025-09-10
|
50
|
9
|
41
|
113.50
|
|
2025-09-09
|
62
|
0
|
62
|
115.00
|
|
2025-09-08
|
0
|
22
|
-22
|
116.50
|
|
2025-09-05
|
24
|
4
|
20
|
114.00
|
|
2025-09-04
|
8
|
1
|
7
|
109.50
|
|
2025-09-01
|
32
|
0
|
32
|
108.50
|
|
2025-08-29
|
13
|
0
|
13
|
112.00
|
|
2025-08-25
|
10
|
1
|
9
|
108.50
|
|
2025-08-22
|
38
|
0
|
38
|
107.00
|
|
2025-08-21
|
13
|
0
|
13
|
109.50
|
|
2025-08-20
|
0
|
36
|
-36
|
109.00
|
|
2025-08-19
|
179
|
3
|
176
|
108.00
|
|
2025-08-18
|
0
|
31
|
-31
|
116.50
|
|
2025-08-15
|
73
|
1
|
72
|
112.50
|
|
2025-08-14
|
2
|
43
|
-41
|
112.00
|
|
2025-08-13
|
1
|
21
|
-20
|
112.00
|
|
2025-08-12
|
2
|
233
|
-231
|
113.00
|
|
2025-08-11
|
0
|
99
|
-99
|
109.50
|
|
2025-08-08
|
0
|
20
|
-20
|
99.80
|
|
2025-08-07
|
0
|
33
|
-33
|
98.00
|
|
2025-08-06
|
1
|
7
|
-6
|
96.60
|
|
2025-08-04
|
0
|
9
|
-9
|
94.50
|
|
2025-08-01
|
0
|
190
|
-190
|
94.60
|
|
2025-07-31
|
0
|
7
|
-7
|
91.00
|
|
2025-07-30
|
0
|
38
|
-38
|
91.00
|
|
2025-07-25
|
0
|
11
|
-11
|
86.20
|
|
2025-07-24
|
0
|
3
|
-3
|
86.80
|
|
2025-07-17
|
0
|
10
|
-10
|
88.70
|
|
2025-07-14
|
0
|
10
|
-10
|
88.20
|
|
2025-07-11
|
10
|
45
|
-35
|
89.90
|
|
2025-07-10
|
0
|
23
|
-23
|
89.10
|
|
2025-07-09
|
0
|
13
|
-13
|
85.40
|
|
2025-07-08
|
9
|
0
|
9
|
82.70
|
|
2025-07-04
|
0
|
11
|
-11
|
83.20
|
|
2025-07-03
|
0
|
11
|
-11
|
85.40
|
|
2025-07-02
|
0
|
22
|
-22
|
82.30
|
|
2025-06-27
|
0
|
31
|
-31
|
84.30
|
|
2025-06-25
|
0
|
44
|
-44
|
85.60
|
|
2025-06-24
|
1
|
12
|
-11
|
82.80
|
|
2025-06-19
|
2
|
12
|
-10
|
83.20
|
|
2025-06-18
|
0
|
10
|
-10
|
84.80
|
|
2025-06-17
|
1
|
14
|
-13
|
84.50
|
|
2025-06-16
|
13
|
8
|
5
|
84.80
|
|
2025-06-13
|
1
|
6
|
-5
|
84.10
|
|
2025-06-12
|
0
|
6
|
-6
|
85.80
|
|
2025-06-10
|
0
|
7
|
-7
|
84.70
|
|
2025-06-05
|
10
|
1
|
9
|
89.20
|
|
2025-06-04
|
0
|
5
|
-5
|
91.50
|
|
2025-05-28
|
27
|
1
|
26
|
86.70
|
|
2025-05-22
|
8
|
0
|
8
|
91.20
|
|
2025-05-19
|
41
|
0
|
41
|
91.20
|
|
2025-05-16
|
40
|
0
|
40
|
95.70
|
|
2025-05-14
|
0
|
9
|
-9
|
97.00
|
|
2025-05-13
|
40
|
3
|
37
|
96.20
|
|
2025-05-12
|
0
|
27
|
-27
|
95.80
|
|
2025-05-06
|
1
|
15
|
-14
|
95.00
|
|
2025-04-30
|
12
|
29
|
-17
|
103.50
|
|
2025-04-25
|
19
|
3
|
16
|
84.90
|
|
2025-04-23
|
0
|
17
|
-17
|
83.40
|
|
2025-04-18
|
9
|
1
|
8
|
87.90
|
|
2025-04-14
|
0
|
69
|
-69
|
86.40
|
|
2025-04-11
|
41
|
4
|
37
|
82.30
|
|
2025-04-10
|
29
|
0
|
29
|
88.20
|
|
2025-04-08
|
14
|
0
|
14
|
89.10
|
|
2025-04-02
|
54
|
3
|
51
|
110.00
|
|
2025-04-01
|
156
|
0
|
156
|
108.00
|
|
2025-03-31
|
157
|
4
|
153
|
109.50
|
|
2025-03-28
|
414
|
5
|
409
|
120.00
|
|
2025-03-27
|
78
|
0
|
78
|
125.50
|
|
2025-03-25
|
0
|
58
|
-58
|
138.00
|
|
2025-03-24
|
0
|
116
|
-116
|
138.50
|
|
2025-03-21
|
1
|
20
|
-19
|
138.50
|
|
2025-03-20
|
12
|
135
|
-123
|
138.00
|
|
2025-03-18
|
4
|
25
|
-21
|
138.00
|
|
2025-03-17
|
8
|
0
|
8
|
137.00
|
|
2025-03-14
|
57
|
1
|
56
|
137.50
|
|
2025-03-11
|
60
|
0
|
60
|
139.50
|
|
2025-03-07
|
47
|
0
|
47
|
141.00
|
|
2025-03-06
|
41
|
0
|
41
|
141.00
|
|
2025-03-05
|
2
|
55
|
-53
|
144.50
|
|
2025-03-04
|
0
|
40
|
-40
|
144.00
|
|
2025-03-03
|
3
|
27
|
-24
|
141.00
|
|
2025-02-27
|
26
|
15
|
11
|
139.50
|
|
2025-02-26
|
56
|
0
|
56
|
137.50
|
|
2025-02-25
|
57
|
7
|
50
|
140.00
|
|
2025-02-21
|
6
|
71
|
-65
|
143.00
|
|
2025-02-18
|
21
|
6
|
15
|
138.00
|
|
2025-02-17
|
0
|
64
|
-64
|
139.00
|
|
2025-02-14
|
0
|
35
|
-35
|
134.50
|
|
2025-02-11
|
61
|
0
|
61
|
129.50
|
|
2025-02-10
|
7
|
0
|
7
|
132.00
|
|
2025-02-06
|
0
|
46
|
-46
|
135.50
|
|
2025-02-05
|
0
|
85
|
-85
|
136.00
|
|
2025-02-04
|
6
|
0
|
6
|
132.50
|
|
2025-02-03
|
3
|
17
|
-14
|
132.50
|
|
2025-01-22
|
0
|
10
|
-10
|
130.50
|
|
2025-01-20
|
0
|
12
|
-12
|
128.50
|
|
2025-01-15
|
13
|
0
|
13
|
124.50
|
|
2025-01-13
|
16
|
0
|
16
|
124.50
|
|
2025-01-09
|
37
|
0
|
37
|
127.00
|
|
2025-01-07
|
13
|
4
|
9
|
130.00
|
|
2025-01-06
|
5
|
0
|
5
|
125.00
|
|
2025-01-03
|
20
|
4
|
16
|
124.50
|
|
2025-01-02
|
36
|
0
|
36
|
122.50
|
|
2024-12-26
|
34
|
0
|
34
|
126.50
|
|
2024-12-24
|
39
|
0
|
39
|
128.50
|
|
2024-12-20
|
0
|
33
|
-33
|
131.50
|
|
2024-12-18
|
4
|
0
|
4
|
126.50
|
|
2024-12-16
|
11
|
0
|
11
|
125.50
|
|
2024-12-09
|
20
|
1
|
19
|
122.00
|
|
2024-12-06
|
69
|
4
|
65
|
122.50
|
|
2024-12-05
|
328
|
11
|
317
|
125.50
|
|
2024-12-04
|
6
|
0
|
6
|
133.00
|
|
2024-12-03
|
11
|
0
|
11
|
133.00
|
|
2024-12-02
|
9
|
0
|
9
|
132.50
|
|
2024-11-28
|
59
|
1
|
58
|
131.00
|
|
2024-11-26
|
23
|
1
|
22
|
133.50
|
|
2024-11-25
|
86
|
30
|
56
|
131.00
|
|
2024-11-20
|
11
|
0
|
11
|
131.00
|
|
2024-11-19
|
1
|
23
|
-22
|
134.00
|
|
2024-11-18
|
103
|
1
|
102
|
128.50
|
|
2024-11-15
|
51
|
2
|
49
|
130.50
|
|
2024-11-14
|
177
|
4
|
173
|
126.50
|
|
2024-11-13
|
143
|
2
|
141
|
130.50
|
|
2024-11-12
|
237
|
0
|
237
|
129.50
|
|
2024-11-07
|
4
|
48
|
-44
|
138.50
|
|
2024-11-01
|
45
|
0
|
45
|
123.50
|
|
2024-10-25
|
8
|
0
|
8
|
122.50
|
|
2024-10-24
|
13
|
0
|
13
|
122.00
|
|
2024-10-22
|
42
|
0
|
42
|
122.50
|
|
2024-10-17
|
0
|
5
|
-5
|
124.50
|
|
2024-10-14
|
77
|
0
|
77
|
121.00
|
|
2024-10-11
|
72
|
2
|
70
|
119.50
|
|
2024-10-09
|
22
|
0
|
22
|
122.50
|
|
2024-10-08
|
20
|
0
|
20
|
123.50
|
|
2024-10-07
|
18
|
0
|
18
|
127.00
|
|
2024-10-04
|
11
|
0
|
11
|
128.50
|
|
2024-08-21
|
5
|
39
|
-34
|
145.00
|
|
2024-08-19
|
0
|
63
|
-63
|
140.00
|
|
2024-08-16
|
0
|
68
|
-68
|
135.50
|
|
2024-08-15
|
0
|
7
|
-7
|
127.00
|
|
2024-08-14
|
0
|
10
|
-10
|
126.00
|
|
2024-08-06
|
156
|
30
|
126
|
110.50
|
|
2024-07-17
|
2
|
64
|
-62
|
143.50
|
|
2024-07-15
|
1
|
59
|
-58
|
138.00
|
|
2024-07-12
|
35
|
4
|
31
|
125.50
|
|
2024-07-11
|
0
|
19
|
-19
|
135.50
|
|
2024-07-04
|
22
|
1
|
21
|
116.00
|
|
2024-07-02
|
8
|
0
|
8
|
115.00
|
|
2024-06-25
|
5
|
0
|
5
|
108.50
|
|
2024-06-24
|
8
|
0
|
8
|
107.50
|
|
2024-06-21
|
9
|
0
|
9
|
107.00
|
|
2024-06-12
|
29
|
0
|
29
|
111.50
|
|
2024-06-11
|
21
|
0
|
21
|
112.00
|
| 合計 | 5656 | 3580 | 2076 | |
