| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
13.90
|
|
2026-06-04
|
3
|
0
|
3
|
13.85
|
|
2026-05-27
|
0
|
0
|
0
|
13.35
|
|
2026-05-12
|
0
|
1
|
-1
|
12.85
|
|
2026-04-30
|
0
|
0
|
0
|
13.20
|
|
2026-04-28
|
0
|
0
|
0
|
13.25
|
|
2026-04-16
|
0
|
0
|
0
|
13.30
|
|
2026-04-08
|
1
|
0
|
1
|
13.40
|
|
2026-03-31
|
0
|
0
|
0
|
13.40
|
|
2026-03-30
|
0
|
0
|
0
|
13.45
|
|
2026-03-25
|
0
|
0
|
0
|
13.50
|
|
2026-03-19
|
0
|
0
|
0
|
13.55
|
|
2026-03-18
|
0
|
0
|
0
|
13.55
|
|
2026-03-13
|
0
|
0
|
0
|
13.60
|
|
2026-03-02
|
0
|
0
|
0
|
13.75
|
|
2026-02-23
|
0
|
0
|
0
|
13.55
|
|
2026-02-04
|
0
|
0
|
0
|
13.70
|
|
2026-01-27
|
0
|
0
|
0
|
13.80
|
|
2026-01-26
|
0
|
0
|
0
|
13.85
|
|
2026-01-22
|
0
|
2
|
-2
|
13.70
|
|
2026-01-16
|
0
|
0
|
0
|
13.40
|
|
2025-12-31
|
0
|
0
|
0
|
13.70
|
|
2025-12-23
|
0
|
0
|
0
|
13.45
|
|
2025-12-19
|
0
|
0
|
0
|
13.40
|
|
2025-12-16
|
0
|
0
|
0
|
13.40
|
|
2025-12-15
|
0
|
0
|
0
|
13.35
|
|
2025-12-05
|
1
|
0
|
1
|
13.40
|
|
2025-11-24
|
0
|
0
|
0
|
13.40
|
|
2025-11-12
|
0
|
0
|
0
|
13.60
|
|
2025-11-11
|
0
|
0
|
0
|
13.50
|
|
2025-11-10
|
0
|
0
|
0
|
13.55
|
|
2025-11-06
|
0
|
0
|
0
|
13.70
|
|
2025-10-31
|
0
|
0
|
0
|
13.85
|
|
2025-10-28
|
0
|
0
|
0
|
13.90
|
|
2025-10-27
|
0
|
0
|
0
|
13.95
|
|
2025-10-20
|
2
|
0
|
2
|
13.90
|
|
2025-10-15
|
0
|
0
|
0
|
13.70
|
|
2025-10-14
|
0
|
0
|
0
|
13.75
|
|
2025-10-09
|
0
|
0
|
0
|
13.95
|
|
2025-09-19
|
2
|
0
|
2
|
14.20
|
|
2025-09-17
|
0
|
60
|
-60
|
14.05
|
|
2025-09-16
|
2
|
71
|
-69
|
14.25
|
|
2025-09-15
|
38
|
0
|
38
|
14.80
|
|
2025-09-12
|
64
|
0
|
64
|
15.05
|
|
2025-09-11
|
30
|
0
|
30
|
15.10
|
|
2025-09-02
|
0
|
0
|
0
|
13.90
|
|
2025-08-26
|
0
|
0
|
0
|
14.20
|
|
2025-08-25
|
0
|
0
|
0
|
14.20
|
|
2025-08-20
|
0
|
0
|
0
|
14.00
|
|
2025-08-19
|
2
|
0
|
2
|
14.10
|
|
2025-08-11
|
0
|
0
|
0
|
14.20
|
|
2025-08-05
|
0
|
0
|
0
|
14.25
|
|
2025-07-28
|
0
|
0
|
0
|
14.35
|
|
2025-07-24
|
0
|
0
|
0
|
14.35
|
|
2025-07-23
|
0
|
0
|
0
|
14.40
|
|
2025-07-21
|
0
|
0
|
0
|
14.45
|
|
2025-07-17
|
0
|
0
|
0
|
14.45
|
|
2025-07-16
|
0
|
0
|
0
|
14.45
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-23
|
0
|
0
|
0
|
14.25
|
|
2025-06-04
|
0
|
0
|
0
|
15.30
|
|
2025-05-27
|
0
|
0
|
0
|
15.20
|
|
2025-05-23
|
0
|
0
|
0
|
15.05
|
|
2025-05-22
|
0
|
0
|
0
|
15.10
|
|
2025-05-21
|
0
|
0
|
0
|
14.85
|
|
2025-05-20
|
0
|
0
|
0
|
15.00
|
|
2025-05-12
|
0
|
0
|
0
|
15.10
|
|
2025-05-09
|
0
|
0
|
0
|
15.10
|
|
2025-05-05
|
0
|
0
|
0
|
14.10
|
|
2025-04-22
|
0
|
1
|
-1
|
13.85
|
|
2025-04-01
|
0
|
0
|
0
|
15.85
|
|
2025-03-31
|
0
|
0
|
0
|
15.80
|
|
2025-03-28
|
0
|
0
|
0
|
15.90
|
|
2025-03-20
|
0
|
0
|
0
|
16.20
|
|
2025-03-17
|
0
|
0
|
0
|
15.95
|
|
2025-03-06
|
0
|
0
|
0
|
16.00
|
|
2025-03-04
|
0
|
0
|
0
|
15.95
|
|
2025-02-24
|
0
|
0
|
0
|
15.90
|
|
2025-02-21
|
0
|
0
|
0
|
15.85
|
|
2025-02-18
|
0
|
0
|
0
|
15.90
|
|
2025-02-14
|
0
|
0
|
0
|
15.90
|
|
2025-02-10
|
0
|
0
|
0
|
15.95
|
|
2025-02-04
|
0
|
0
|
0
|
15.65
|
|
2025-01-15
|
0
|
0
|
0
|
15.30
|
|
2025-01-13
|
1
|
0
|
1
|
15.00
|
|
2025-01-03
|
0
|
0
|
0
|
16.00
|
|
2024-12-31
|
0
|
0
|
0
|
15.95
|
|
2024-12-26
|
0
|
0
|
0
|
15.85
|
|
2024-12-25
|
0
|
1
|
-1
|
15.95
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-17
|
0
|
0
|
0
|
15.85
|
|
2024-12-09
|
0
|
0
|
0
|
15.75
|
|
2024-12-04
|
0
|
0
|
0
|
15.80
|
|
2024-11-21
|
0
|
0
|
0
|
16.05
|
|
2024-11-15
|
1
|
0
|
1
|
15.95
|
|
2024-11-11
|
0
|
0
|
0
|
16.05
|
|
2024-11-08
|
1
|
0
|
1
|
16.00
|
|
2024-11-06
|
0
|
0
|
0
|
16.05
|
|
2024-10-28
|
0
|
0
|
0
|
16.15
|
|
2024-10-22
|
0
|
0
|
0
|
16.10
|
|
2024-10-16
|
0
|
0
|
0
|
16.10
|
|
2024-10-11
|
1
|
1
|
0
|
16.05
|
|
2024-09-27
|
1
|
0
|
1
|
16.10
|
|
2024-09-26
|
1
|
0
|
1
|
16.15
|
|
2024-09-25
|
0
|
0
|
0
|
16.25
|
|
2024-09-24
|
0
|
0
|
0
|
16.10
|
|
2024-09-23
|
0
|
0
|
0
|
16.10
|
|
2024-09-20
|
0
|
0
|
0
|
16.15
|
|
2024-09-09
|
0
|
0
|
0
|
15.80
|
|
2024-09-05
|
0
|
0
|
0
|
15.80
|
|
2024-09-04
|
1
|
0
|
1
|
15.85
|
|
2024-09-03
|
0
|
0
|
0
|
16.05
|
|
2024-09-02
|
1
|
0
|
1
|
16.05
|
|
2024-08-30
|
1
|
0
|
1
|
16.00
|
|
2024-08-28
|
0
|
0
|
0
|
15.95
|
|
2024-08-23
|
0
|
0
|
0
|
16.00
|
|
2024-08-21
|
0
|
0
|
0
|
16.00
|
|
2024-08-19
|
1
|
0
|
1
|
16.05
|
|
2024-08-16
|
1
|
0
|
1
|
16.10
|
|
2024-08-15
|
0
|
0
|
0
|
16.00
|
|
2024-08-08
|
0
|
0
|
0
|
15.95
|
|
2024-08-02
|
1
|
0
|
1
|
16.55
|
|
2024-07-30
|
0
|
0
|
0
|
16.55
|
|
2024-07-29
|
0
|
0
|
0
|
16.60
|
|
2024-07-26
|
1
|
0
|
1
|
16.60
|
|
2024-07-23
|
0
|
0
|
0
|
16.45
|
|
2024-07-17
|
1
|
0
|
1
|
16.70
|
|
2024-07-15
|
1
|
0
|
1
|
16.75
|
|
2024-07-10
|
1
|
0
|
1
|
16.70
|
|
2024-07-05
|
0
|
0
|
0
|
16.90
|
|
2024-07-04
|
1
|
0
|
1
|
16.70
|
|
2024-07-02
|
0
|
0
|
0
|
16.75
|
|
2024-07-01
|
1
|
0
|
1
|
16.80
|
|
2024-06-28
|
0
|
0
|
0
|
16.75
|
|
2024-06-27
|
1
|
0
|
1
|
16.70
|
|
2024-06-25
|
0
|
0
|
0
|
16.65
|
|
2024-06-24
|
0
|
0
|
0
|
16.70
|
|
2024-06-12
|
0
|
0
|
0
|
17.00
|
|
2024-06-07
|
0
|
0
|
0
|
17.15
|
| 合計 | 165 | 137 | 28 | |