| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
64.40
|
|
2026-05-08
|
0
|
6
|
-6
|
65.60
|
|
2026-05-04
|
0
|
4
|
-4
|
65.90
|
|
2026-04-27
|
0
|
4
|
-4
|
61.80
|
|
2026-04-24
|
3
|
0
|
3
|
61.40
|
|
2026-04-10
|
2
|
0
|
2
|
60.90
|
|
2026-04-08
|
0
|
3
|
-3
|
61.70
|
|
2026-03-24
|
0
|
2
|
-2
|
60.80
|
|
2026-03-19
|
0
|
11
|
-11
|
63.20
|
|
2026-03-03
|
0
|
8
|
-8
|
61.30
|
|
2026-02-09
|
2
|
0
|
2
|
64.10
|
|
2026-01-28
|
3
|
0
|
3
|
69.60
|
|
2026-01-16
|
3
|
0
|
3
|
72.30
|
|
2026-01-08
|
0
|
5
|
-5
|
73.40
|
|
2026-01-02
|
0
|
5
|
-5
|
73.90
|
|
2025-12-26
|
0
|
1
|
-1
|
71.50
|
|
2025-12-12
|
0
|
2
|
-2
|
71.80
|
|
2025-12-11
|
0
|
5
|
-5
|
72.30
|
|
2025-12-10
|
7
|
0
|
7
|
73.20
|
|
2025-11-18
|
0
|
10
|
-10
|
74.80
|
|
2025-11-11
|
0
|
2
|
-2
|
71.80
|
|
2025-11-06
|
1
|
0
|
1
|
71.20
|
|
2025-11-04
|
3
|
0
|
3
|
70.60
|
|
2025-10-27
|
2
|
0
|
2
|
73.50
|
|
2025-10-20
|
2
|
0
|
2
|
74.10
|
|
2025-10-16
|
6
|
0
|
6
|
74.60
|
|
2025-10-15
|
4
|
0
|
4
|
75.00
|
|
2025-10-09
|
4
|
0
|
4
|
78.00
|
|
2025-09-19
|
1
|
5
|
-4
|
81.00
|
|
2025-09-18
|
0
|
5
|
-5
|
79.80
|
|
2025-09-17
|
0
|
15
|
-15
|
79.30
|
|
2025-09-15
|
2
|
0
|
2
|
77.00
|
|
2025-09-12
|
8
|
0
|
8
|
77.40
|
|
2025-09-11
|
0
|
5
|
-5
|
77.90
|
|
2025-09-10
|
0
|
10
|
-10
|
79.00
|
|
2025-09-02
|
5
|
0
|
5
|
77.80
|
|
2025-09-01
|
5
|
0
|
5
|
78.50
|
|
2025-08-29
|
4
|
0
|
4
|
79.00
|
|
2025-08-28
|
8
|
0
|
8
|
78.80
|
|
2025-08-26
|
3
|
0
|
3
|
79.20
|
|
2025-08-25
|
5
|
0
|
5
|
78.90
|
|
2025-08-21
|
4
|
2
|
2
|
83.60
|
|
2025-08-18
|
0
|
2
|
-2
|
86.00
|
|
2025-08-15
|
3
|
0
|
3
|
87.00
|
|
2025-08-08
|
0
|
8
|
-8
|
88.30
|
|
2025-08-07
|
0
|
2
|
-2
|
85.50
|
|
2025-08-06
|
0
|
6
|
-6
|
85.60
|
|
2025-08-05
|
0
|
5
|
-5
|
84.40
|
|
2025-07-31
|
1
|
0
|
1
|
82.20
|
|
2025-07-22
|
4
|
0
|
4
|
80.30
|
|
2025-07-10
|
0
|
2
|
-2
|
81.00
|
|
2025-07-09
|
2
|
0
|
2
|
80.80
|
|
2025-07-08
|
2
|
0
|
2
|
80.50
|
|
2025-07-07
|
2
|
0
|
2
|
81.40
|
|
2025-07-04
|
8
|
0
|
8
|
82.10
|
|
2025-07-03
|
2
|
5
|
-3
|
82.90
|
|
2025-06-17
|
6
|
0
|
6
|
83.10
|
|
2025-06-12
|
6
|
13
|
-7
|
79.90
|
|
2025-06-11
|
8
|
0
|
8
|
82.00
|
|
2025-03-20
|
0
|
19
|
-19
|
92.80
|
|
2025-03-19
|
0
|
2
|
-2
|
91.00
|
|
2025-03-11
|
10
|
2
|
8
|
97.80
|
|
2025-03-07
|
11
|
3
|
8
|
101.50
|
|
2025-03-04
|
11
|
1
|
10
|
99.50
|
|
2025-03-03
|
11
|
0
|
11
|
100.00
|
|
2025-02-27
|
6
|
3
|
3
|
101.50
|
|
2025-02-10
|
23
|
0
|
23
|
103.50
|
|
2025-02-06
|
8
|
0
|
8
|
98.90
|
|
2025-01-08
|
0
|
21
|
-21
|
82.00
|
|
2024-11-22
|
9
|
0
|
9
|
87.90
|
|
2024-10-17
|
0
|
3
|
-3
|
91.00
|
|
2024-10-07
|
1
|
0
|
1
|
90.30
|
|
2024-08-01
|
0
|
12
|
-12
|
90.40
|
| 合計 | 221 | 223 | -2 | |
