| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
281.50
|
|
2026-06-04
|
4
|
0
|
4
|
276.50
|
|
2026-06-03
|
7
|
0
|
7
|
279.00
|
|
2026-05-29
|
0
|
5
|
-5
|
277.50
|
|
2026-05-28
|
5
|
0
|
5
|
272.50
|
|
2026-05-25
|
6
|
0
|
6
|
288.00
|
|
2026-05-13
|
1
|
7
|
-6
|
265.00
|
|
2026-05-08
|
5
|
0
|
5
|
257.00
|
|
2026-05-06
|
4
|
1
|
3
|
287.00
|
|
2026-04-23
|
0
|
6
|
-6
|
319.00
|
|
2026-04-02
|
6
|
0
|
6
|
172.00
|
|
2026-01-29
|
0
|
2
|
-2
|
167.50
|
|
2026-01-28
|
2
|
1
|
1
|
167.00
|
|
2026-01-21
|
0
|
0
|
0
|
162.50
|
|
2026-01-14
|
0
|
1
|
-1
|
162.50
|
|
2026-01-07
|
0
|
0
|
0
|
168.00
|
|
2025-12-31
|
0
|
0
|
0
|
164.50
|
|
2025-12-18
|
0
|
6
|
-6
|
163.00
|
|
2025-12-09
|
0
|
0
|
0
|
171.00
|
|
2025-12-04
|
0
|
0
|
0
|
172.00
|
|
2025-11-21
|
1
|
0
|
1
|
156.00
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-11
|
0
|
0
|
0
|
161.50
|
|
2025-11-07
|
3
|
0
|
3
|
157.00
|
|
2025-11-05
|
1
|
0
|
1
|
152.50
|
|
2025-10-29
|
0
|
0
|
0
|
160.50
|
|
2025-10-20
|
0
|
0
|
0
|
160.50
|
|
2025-10-13
|
0
|
2
|
-2
|
161.00
|
|
2025-10-01
|
2
|
0
|
2
|
167.00
|
|
2025-09-04
|
2
|
0
|
2
|
179.50
|
|
2025-08-29
|
0
|
3
|
-3
|
191.50
|
|
2025-08-28
|
0
|
5
|
-5
|
192.00
|
|
2025-08-27
|
0
|
4
|
-4
|
187.50
|
|
2025-08-21
|
1
|
5
|
-4
|
181.00
|
|
2025-08-18
|
3
|
0
|
3
|
176.50
|
|
2025-08-15
|
2
|
0
|
2
|
181.00
|
|
2025-08-11
|
0
|
2
|
-2
|
179.50
|
|
2025-08-05
|
0
|
0
|
0
|
172.50
|
|
2025-08-04
|
0
|
0
|
0
|
174.00
|
|
2025-07-16
|
3
|
2
|
1
|
169.00
|
|
2025-07-15
|
2
|
1
|
1
|
172.00
|
|
2025-06-26
|
1
|
0
|
1
|
175.50
|
|
2025-06-04
|
2
|
0
|
2
|
171.00
|
|
2025-01-16
|
0
|
7
|
-7
|
157.00
|
|
2025-01-14
|
2
|
0
|
2
|
143.00
|
|
2025-01-13
|
5
|
0
|
5
|
141.50
|
|
2024-12-26
|
1
|
0
|
1
|
134.50
|
|
2024-12-06
|
0
|
5
|
-5
|
129.00
|
|
2024-12-05
|
1
|
0
|
1
|
130.50
|
|
2024-12-03
|
2
|
0
|
2
|
129.00
|
|
2024-11-29
|
2
|
0
|
2
|
128.00
|
|
2024-10-25
|
0
|
1
|
-1
|
136.50
|
|
2024-10-18
|
0
|
3
|
-3
|
129.00
|
|
2024-10-14
|
0
|
1
|
-1
|
134.50
|
|
2024-10-09
|
3
|
0
|
3
|
128.00
|
|
2024-10-01
|
0
|
1
|
-1
|
136.50
|
|
2024-09-27
|
0
|
4
|
-4
|
135.50
|
|
2024-09-26
|
0
|
1
|
-1
|
136.50
|
|
2024-09-13
|
0
|
2
|
-2
|
136.50
|
|
2024-07-23
|
1
|
0
|
1
|
122.00
|
|
2024-07-18
|
0
|
5
|
-5
|
125.00
|
|
2024-07-02
|
1
|
0
|
1
|
136.50
|
|
2024-06-17
|
1
|
0
|
1
|
136.50
|
|
2024-06-14
|
1
|
0
|
1
|
134.50
|
|
2024-06-07
|
1
|
0
|
1
|
135.00
|
| 合計 | 86 | 83 | 3 | |
