| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
16.95
|
|
2026-05-29
|
0
|
0
|
0
|
17.10
|
|
2026-05-27
|
0
|
3
|
-3
|
16.85
|
|
2026-05-22
|
0
|
0
|
0
|
17.00
|
|
2026-05-18
|
0
|
0
|
0
|
17.00
|
|
2026-05-15
|
0
|
0
|
0
|
17.00
|
|
2026-05-07
|
0
|
0
|
0
|
16.45
|
|
2026-04-30
|
0
|
0
|
0
|
16.40
|
|
2026-04-28
|
0
|
0
|
0
|
16.50
|
|
2026-04-21
|
1
|
0
|
1
|
16.75
|
|
2026-03-31
|
0
|
0
|
0
|
16.35
|
|
2026-03-25
|
0
|
0
|
0
|
16.40
|
|
2026-03-20
|
0
|
0
|
0
|
16.30
|
|
2026-03-11
|
0
|
0
|
0
|
16.35
|
|
2026-03-10
|
0
|
0
|
0
|
16.30
|
|
2026-03-05
|
0
|
0
|
0
|
16.55
|
|
2026-02-24
|
0
|
0
|
0
|
16.80
|
|
2026-02-06
|
0
|
1
|
-1
|
16.75
|
|
2026-02-02
|
0
|
0
|
0
|
16.75
|
|
2026-01-22
|
1
|
0
|
1
|
16.85
|
|
2026-01-12
|
0
|
0
|
0
|
17.00
|
|
2026-01-09
|
0
|
0
|
0
|
16.95
|
|
2026-01-08
|
0
|
0
|
0
|
16.90
|
|
2026-01-07
|
0
|
0
|
0
|
16.80
|
|
2026-01-05
|
1
|
0
|
1
|
16.95
|
|
2025-12-12
|
0
|
0
|
0
|
16.85
|
|
2025-12-10
|
0
|
0
|
0
|
16.80
|
|
2025-11-27
|
0
|
0
|
0
|
16.75
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
16.85
|
|
2025-11-17
|
0
|
0
|
0
|
16.85
|
|
2025-11-12
|
0
|
0
|
0
|
16.70
|
|
2025-11-06
|
0
|
0
|
0
|
16.85
|
|
2025-10-31
|
1
|
0
|
1
|
16.85
|
|
2025-10-21
|
0
|
0
|
0
|
16.95
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-13
|
0
|
1
|
-1
|
16.85
|
|
2025-10-03
|
1
|
0
|
1
|
16.90
|
|
2025-09-23
|
0
|
0
|
0
|
16.80
|
|
2025-09-22
|
0
|
0
|
0
|
17.00
|
|
2025-09-17
|
1
|
0
|
1
|
17.00
|
|
2025-09-02
|
1
|
0
|
1
|
16.75
|
|
2025-08-28
|
0
|
0
|
0
|
16.85
|
|
2025-08-27
|
0
|
0
|
0
|
16.90
|
|
2025-08-26
|
0
|
0
|
0
|
16.80
|
|
2025-08-25
|
0
|
0
|
0
|
16.90
|
|
2025-08-18
|
3
|
0
|
3
|
16.80
|
|
2025-08-15
|
0
|
0
|
0
|
17.10
|
|
2025-08-14
|
0
|
0
|
0
|
17.10
|
|
2025-08-01
|
1
|
0
|
1
|
17.20
|
|
2025-07-29
|
0
|
0
|
0
|
16.90
|
|
2025-07-28
|
0
|
0
|
0
|
17.05
|
|
2025-07-25
|
0
|
0
|
0
|
17.00
|
|
2025-07-21
|
0
|
0
|
0
|
17.05
|
|
2025-07-17
|
0
|
0
|
0
|
16.90
|
|
2025-07-15
|
0
|
0
|
0
|
16.85
|
|
2025-07-08
|
0
|
0
|
0
|
16.90
|
|
2025-07-03
|
0
|
0
|
0
|
17.20
|
|
2025-07-02
|
0
|
0
|
0
|
17.00
|
|
2025-06-27
|
0
|
0
|
0
|
17.05
|
|
2025-05-21
|
0
|
0
|
0
|
17.15
|
|
2025-05-16
|
1
|
0
|
1
|
17.15
|
|
2025-05-12
|
0
|
0
|
0
|
16.95
|
|
2025-05-07
|
1
|
0
|
1
|
16.80
|
|
2025-04-24
|
0
|
0
|
0
|
16.00
|
|
2025-04-22
|
1
|
0
|
1
|
16.00
|
|
2025-04-21
|
1
|
0
|
1
|
16.00
|
|
2025-04-18
|
1
|
0
|
1
|
16.00
|
|
2025-03-27
|
2
|
0
|
2
|
19.55
|
|
2025-03-19
|
1
|
0
|
1
|
19.90
|
|
2025-03-06
|
0
|
0
|
0
|
20.30
|
|
2025-02-27
|
0
|
0
|
0
|
20.30
|
|
2025-02-26
|
0
|
0
|
0
|
20.35
|
|
2025-02-21
|
0
|
0
|
0
|
20.30
|
|
2025-02-19
|
0
|
0
|
0
|
20.35
|
|
2025-02-17
|
0
|
0
|
0
|
20.30
|
|
2025-01-14
|
0
|
0
|
0
|
20.40
|
|
2025-01-13
|
0
|
1
|
-1
|
20.15
|
|
2025-01-02
|
0
|
0
|
0
|
20.00
|
|
2024-12-23
|
0
|
0
|
0
|
20.05
|
|
2024-12-20
|
0
|
0
|
0
|
19.95
|
|
2024-12-11
|
0
|
0
|
0
|
20.15
|
|
2024-12-06
|
0
|
0
|
0
|
20.60
|
|
2024-12-03
|
0
|
0
|
0
|
20.55
|
|
2024-11-28
|
0
|
0
|
0
|
20.40
|
|
2024-11-25
|
1
|
0
|
1
|
20.45
|
|
2024-11-21
|
0
|
0
|
0
|
20.40
|
|
2024-11-13
|
0
|
0
|
0
|
20.65
|
|
2024-11-05
|
0
|
0
|
0
|
20.65
|
|
2024-10-28
|
0
|
0
|
0
|
20.50
|
|
2024-10-22
|
0
|
0
|
0
|
20.65
|
|
2024-10-21
|
0
|
0
|
0
|
20.65
|
|
2024-09-24
|
0
|
0
|
0
|
20.20
|
|
2024-09-12
|
0
|
0
|
0
|
20.10
|
|
2024-06-19
|
3
|
0
|
3
|
22.65
|
| 合計 | 23 | 11 | 12 | |
