點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

漢來美食 (1268) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
173.00
2026-07-07
0
2
-2
171.50
2026-06-24
0
4
-4
171.00
2026-06-16
0
0
0
169.50
2026-06-15
2
0
2
169.50
2026-06-10
0
4
-4
168.50
2026-05-28
0
2
-2
168.00
2026-05-18
4
0
4
159.00
2026-05-06
0
2
-2
154.50
2026-05-04
0
4
-4
155.50
2026-04-02
0
0
0
157.00
2026-03-26
0
0
0
157.50
2026-03-24
0
0
0
156.50
2026-03-20
0
2
-2
158.50
2026-03-17
0
0
0
159.50
2026-03-16
0
0
0
159.50
2026-02-11
1
0
1
161.00
2026-01-23
0
0
0
161.50
2025-12-18
0
0
0
159.00
2025-12-16
0
0
0
160.00
2025-12-12
1
0
1
158.00
2025-11-28
0
0
0
158.00
2025-11-27
0
0
0
157.50
2025-11-19
0
1
-1
156.00
2025-11-18
0
3
-3
157.50
2025-11-07
2
0
2
163.00
2025-11-04
0
2
-2
160.50
2025-10-27
2
0
2
160.00
2025-10-23
0
2
-2
160.00
2025-10-20
0
0
0
159.50
2025-10-15
1
0
1
158.00
2025-10-13
2
0
2
158.50
2025-10-02
0
0
0
160.50
2025-09-26
0
1
-1
161.00
2025-09-25
1
0
1
162.00
2025-09-24
0
2
-2
161.00
2025-09-17
1
0
1
156.50
2025-09-16
1
0
1
157.00
2025-09-03
0
0
0
160.50
2025-08-29
1
0
1
162.00
2025-08-27
0
1
-1
161.00
2025-08-11
0
0
0
152.00
2025-08-01
0
0
0
151.50
2025-07-25
0
0
0
151.00
2025-07-04
1
0
1
152.50
2025-06-26
0
0
0
152.00
2025-06-20
0
0
0
151.00
2025-06-13
0
0
0
152.00
2025-06-12
0
1
-1
153.50
2025-06-10
0
0
0
154.50
2025-05-26
2
0
2
155.50
2025-05-23
0
0
0
153.00
2025-05-21
0
0
0
150.00
2025-04-17
0
0
0
138.50
2025-02-03
0
1
-1
152.50
2024-12-17
1
0
1
149.50
2024-12-05
0
1
-1
150.00
2024-12-04
0
1
-1
150.00
2024-11-28
4
2
2
149.00
2024-10-29
0
2
-2
154.50
合計 27 45 -18