| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
25.85
|
|
2026-07-07
|
5
|
0
|
5
|
25.70
|
|
2026-05-18
|
14
|
0
|
14
|
25.25
|
|
2026-05-11
|
20
|
0
|
20
|
27.50
|
|
2026-04-10
|
0
|
1
|
-1
|
30.20
|
|
2026-04-07
|
20
|
0
|
20
|
30.35
|
|
2026-02-26
|
0
|
1
|
-1
|
34.30
|
|
2026-02-25
|
24
|
0
|
24
|
34.15
|
|
2026-02-11
|
12
|
0
|
12
|
34.35
|
|
2026-02-09
|
4
|
0
|
4
|
33.35
|
|
2026-02-05
|
5
|
0
|
5
|
34.10
|
|
2026-02-04
|
2
|
0
|
2
|
34.00
|
|
2026-02-03
|
5
|
0
|
5
|
33.85
|
|
2026-02-02
|
9
|
0
|
9
|
34.05
|
|
2026-01-30
|
5
|
0
|
5
|
34.75
|
|
2026-01-23
|
14
|
0
|
14
|
36.15
|
|
2026-01-22
|
5
|
0
|
5
|
36.60
|
|
2026-01-21
|
1
|
0
|
1
|
36.70
|
|
2026-01-20
|
10
|
0
|
10
|
37.30
|
|
2026-01-19
|
2
|
0
|
2
|
37.30
|
|
2026-01-16
|
7
|
3
|
4
|
37.30
|
|
2026-01-15
|
0
|
14
|
-14
|
37.75
|
|
2025-11-18
|
4
|
0
|
4
|
35.05
|
|
2025-11-17
|
13
|
0
|
13
|
36.00
|
|
2025-11-14
|
9
|
0
|
9
|
37.00
|
|
2025-11-11
|
3
|
0
|
3
|
37.40
|
|
2025-10-30
|
4
|
0
|
4
|
40.40
|
|
2025-10-28
|
0
|
11
|
-11
|
41.00
|
|
2025-10-23
|
0
|
10
|
-10
|
39.40
|
|
2025-10-20
|
3
|
0
|
3
|
37.80
|
|
2025-10-15
|
3
|
0
|
3
|
37.95
|
|
2025-10-14
|
19
|
0
|
19
|
38.20
|
|
2025-10-08
|
8
|
0
|
8
|
39.65
|
|
2025-10-07
|
18
|
0
|
18
|
40.35
|
|
2025-10-03
|
12
|
0
|
12
|
40.85
|
|
2025-10-01
|
1
|
4
|
-3
|
40.80
|
|
2025-09-30
|
0
|
19
|
-19
|
41.30
|
|
2025-09-26
|
8
|
3
|
5
|
38.45
|
|
2025-09-24
|
4
|
9
|
-5
|
37.50
|
|
2025-09-23
|
7
|
0
|
7
|
38.00
|
|
2025-09-19
|
1
|
0
|
1
|
38.60
|
|
2025-09-17
|
2
|
0
|
2
|
38.15
|
|
2025-09-11
|
9
|
0
|
9
|
37.50
|
|
2025-09-10
|
11
|
0
|
11
|
37.85
|
|
2025-09-09
|
3
|
0
|
3
|
40.00
|
|
2025-08-12
|
6
|
0
|
6
|
44.90
|
|
2025-08-11
|
4
|
0
|
4
|
45.20
|
|
2025-08-08
|
1
|
0
|
1
|
46.25
|
|
2025-08-06
|
1
|
0
|
1
|
46.55
|
|
2025-08-05
|
1
|
0
|
1
|
46.85
|
|
2025-06-11
|
5
|
0
|
5
|
48.90
|
|
2025-05-23
|
0
|
35
|
-35
|
51.30
|
|
2025-05-22
|
8
|
13
|
-5
|
51.70
|
|
2025-05-19
|
20
|
0
|
20
|
52.30
|
|
2025-05-16
|
20
|
0
|
20
|
54.10
|
|
2025-05-12
|
0
|
32
|
-32
|
49.20
|
|
2025-05-09
|
5
|
33
|
-28
|
50.80
|
|
2025-05-08
|
25
|
0
|
25
|
51.60
|
|
2025-05-07
|
15
|
0
|
15
|
49.00
|
|
2025-05-06
|
6
|
0
|
6
|
48.10
|
|
2025-05-05
|
14
|
0
|
14
|
47.75
|
|
2025-04-11
|
2
|
0
|
2
|
50.30
|
|
2025-03-25
|
0
|
3
|
-3
|
64.30
|
|
2025-03-24
|
1
|
22
|
-21
|
65.50
|
|
2025-03-21
|
2
|
0
|
2
|
66.30
|
|
2025-03-20
|
4
|
0
|
4
|
66.20
|
|
2025-03-17
|
2
|
0
|
2
|
66.20
|
|
2025-03-05
|
2
|
0
|
2
|
67.80
|
|
2025-03-03
|
0
|
57
|
-57
|
67.40
|
|
2025-02-27
|
0
|
23
|
-23
|
67.80
|
|
2025-02-26
|
2
|
0
|
2
|
67.60
|
|
2025-02-25
|
10
|
0
|
10
|
67.60
|
|
2025-02-24
|
38
|
0
|
38
|
68.00
|
|
2025-02-21
|
6
|
81
|
-75
|
67.50
|
|
2025-02-11
|
7
|
81
|
-74
|
67.00
|
|
2025-02-10
|
69
|
0
|
69
|
68.60
|
|
2025-02-06
|
15
|
9
|
6
|
70.20
|
|
2025-02-05
|
0
|
6
|
-6
|
70.60
|
|
2025-01-21
|
46
|
0
|
46
|
69.50
|
|
2025-01-20
|
15
|
0
|
15
|
68.60
|
|
2024-10-18
|
0
|
2
|
-2
|
72.90
|
| 合計 | 658 | 474 | 184 | |
