| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
12
|
-12
|
53.10
|
|
2026-07-16
|
0
|
7
|
-7
|
53.40
|
|
2026-07-15
|
3
|
0
|
3
|
54.00
|
|
2026-07-08
|
4
|
0
|
4
|
53.00
|
|
2026-07-06
|
0
|
2
|
-2
|
54.60
|
|
2026-06-29
|
2
|
0
|
2
|
52.40
|
|
2026-06-25
|
2
|
0
|
2
|
56.50
|
|
2026-06-23
|
8
|
0
|
8
|
57.40
|
|
2026-06-22
|
2
|
0
|
2
|
56.20
|
|
2026-06-18
|
0
|
10
|
-10
|
54.50
|
|
2026-06-17
|
8
|
0
|
8
|
52.90
|
|
2026-06-16
|
2
|
0
|
2
|
52.40
|
|
2026-06-15
|
8
|
0
|
8
|
52.70
|
|
2026-06-11
|
5
|
0
|
5
|
52.00
|
|
2026-06-10
|
5
|
0
|
5
|
51.90
|
|
2026-06-09
|
0
|
1
|
-1
|
52.10
|
|
2026-05-29
|
0
|
11
|
-11
|
52.10
|
|
2026-05-26
|
0
|
5
|
-5
|
52.20
|
|
2026-05-20
|
6
|
0
|
6
|
51.80
|
|
2026-05-18
|
4
|
0
|
4
|
52.10
|
|
2026-05-14
|
0
|
5
|
-5
|
52.20
|
|
2026-05-06
|
0
|
13
|
-13
|
53.00
|
|
2026-05-04
|
2
|
0
|
2
|
52.30
|
|
2026-04-30
|
0
|
8
|
-8
|
52.50
|
|
2026-04-27
|
2
|
0
|
2
|
53.00
|
|
2026-04-24
|
3
|
0
|
3
|
53.70
|
|
2026-04-23
|
2
|
0
|
2
|
54.20
|
|
2026-04-22
|
0
|
1
|
-1
|
55.30
|
|
2026-04-21
|
0
|
2
|
-2
|
55.40
|
|
2026-04-15
|
0
|
3
|
-3
|
55.00
|
|
2026-04-14
|
0
|
2
|
-2
|
55.00
|
|
2026-04-10
|
0
|
5
|
-5
|
55.00
|
|
2026-04-08
|
5
|
1
|
4
|
54.60
|
|
2026-04-01
|
5
|
0
|
5
|
53.90
|
|
2026-03-31
|
6
|
0
|
6
|
53.30
|
|
2026-03-30
|
3
|
0
|
3
|
54.30
|
|
2026-03-19
|
3
|
0
|
3
|
56.60
|
|
2026-03-18
|
0
|
3
|
-3
|
57.20
|
|
2026-03-17
|
0
|
2
|
-2
|
56.60
|
|
2026-03-16
|
5
|
0
|
5
|
56.30
|
|
2026-03-10
|
0
|
1
|
-1
|
56.50
|
|
2026-03-09
|
3
|
0
|
3
|
56.30
|
|
2026-03-05
|
2
|
0
|
2
|
58.10
|
|
2026-03-04
|
3
|
0
|
3
|
57.70
|
|
2026-03-03
|
0
|
3
|
-3
|
59.30
|
|
2026-01-30
|
0
|
4
|
-4
|
60.70
|
|
2026-01-28
|
0
|
3
|
-3
|
61.40
|
|
2026-01-26
|
0
|
4
|
-4
|
61.00
|
|
2026-01-09
|
0
|
4
|
-4
|
58.90
|
|
2026-01-05
|
4
|
0
|
4
|
59.70
|
|
2025-12-29
|
2
|
0
|
2
|
61.10
|
|
2025-12-26
|
2
|
0
|
2
|
61.20
|
|
2025-12-24
|
3
|
0
|
3
|
61.10
|
|
2025-12-18
|
1
|
0
|
1
|
62.00
|
|
2025-12-16
|
0
|
4
|
-4
|
61.80
|
|
2025-12-15
|
0
|
4
|
-4
|
63.40
|
|
2025-12-08
|
0
|
1
|
-1
|
63.60
|
|
2025-12-03
|
2
|
0
|
2
|
64.70
|
|
2025-11-24
|
0
|
1
|
-1
|
59.50
|
|
2025-11-20
|
0
|
4
|
-4
|
59.30
|
|
2025-11-19
|
0
|
8
|
-8
|
58.20
|
|
2025-11-12
|
0
|
5
|
-5
|
60.20
|
|
2025-11-11
|
0
|
3
|
-3
|
59.90
|
|
2025-11-07
|
3
|
0
|
3
|
60.50
|
|
2025-11-05
|
0
|
4
|
-4
|
60.90
|
|
2025-11-04
|
0
|
7
|
-7
|
61.70
|
|
2025-11-03
|
0
|
6
|
-6
|
62.20
|
|
2025-10-29
|
0
|
11
|
-11
|
73.00
|
|
2025-10-14
|
5
|
0
|
5
|
63.80
|
|
2025-10-13
|
3
|
0
|
3
|
66.50
|
|
2025-10-09
|
0
|
5
|
-5
|
66.90
|
|
2025-09-26
|
3
|
0
|
3
|
69.00
|
|
2025-09-25
|
3
|
0
|
3
|
68.10
|
|
2025-09-19
|
2
|
5
|
-3
|
67.60
|
|
2025-09-11
|
6
|
0
|
6
|
70.00
|
|
2025-09-04
|
2
|
0
|
2
|
73.90
|
|
2025-08-25
|
1
|
0
|
1
|
73.00
|
|
2025-08-20
|
2
|
0
|
2
|
72.20
|
|
2025-08-15
|
0
|
5
|
-5
|
74.30
|
|
2025-07-29
|
0
|
2
|
-2
|
73.00
|
|
2025-07-28
|
0
|
2
|
-2
|
73.40
|
|
2025-07-25
|
1
|
0
|
1
|
73.10
|
|
2025-07-23
|
4
|
1
|
3
|
73.50
|
|
2025-07-22
|
0
|
6
|
-6
|
72.80
|
|
2025-07-15
|
6
|
1
|
5
|
72.00
|
|
2025-07-11
|
3
|
0
|
3
|
77.50
|
|
2025-07-08
|
2
|
0
|
2
|
79.30
|
|
2025-06-23
|
2
|
0
|
2
|
80.80
|
|
2025-06-20
|
3
|
0
|
3
|
81.80
|
|
2025-06-19
|
4
|
0
|
4
|
81.50
|
|
2025-06-18
|
2
|
0
|
2
|
82.80
|
|
2025-06-16
|
3
|
2
|
1
|
82.80
|
|
2025-06-13
|
2
|
0
|
2
|
83.20
|
|
2025-06-05
|
2
|
0
|
2
|
84.10
|
|
2025-06-04
|
2
|
0
|
2
|
84.10
|
|
2025-05-29
|
4
|
0
|
4
|
86.20
|
|
2025-05-27
|
1
|
0
|
1
|
87.20
|
|
2025-05-26
|
0
|
3
|
-3
|
87.50
|
|
2025-05-23
|
0
|
1
|
-1
|
87.30
|
|
2025-05-21
|
3
|
0
|
3
|
87.00
|
|
2025-05-20
|
1
|
0
|
1
|
86.40
|
|
2025-05-19
|
1
|
5
|
-4
|
86.60
|
|
2025-05-15
|
0
|
4
|
-4
|
87.10
|
|
2025-05-14
|
0
|
1
|
-1
|
87.00
|
|
2025-05-13
|
0
|
18
|
-18
|
85.50
|
|
2025-05-07
|
0
|
2
|
-2
|
84.40
|
|
2025-05-06
|
0
|
2
|
-2
|
84.10
|
|
2025-05-02
|
0
|
1
|
-1
|
84.90
|
|
2025-04-28
|
0
|
7
|
-7
|
82.80
|
|
2025-04-24
|
4
|
0
|
4
|
81.00
|
|
2025-04-23
|
4
|
0
|
4
|
82.50
|
|
2025-04-17
|
3
|
0
|
3
|
85.00
|
|
2025-04-16
|
2
|
0
|
2
|
87.00
|
|
2025-04-14
|
3
|
0
|
3
|
87.70
|
|
2025-04-11
|
4
|
0
|
4
|
88.20
|
|
2025-04-10
|
5
|
0
|
5
|
90.30
|
|
2025-04-08
|
5
|
0
|
5
|
82.70
|
|
2025-04-02
|
5
|
0
|
5
|
97.10
|
|
2025-04-01
|
5
|
0
|
5
|
98.70
|
|
2025-03-31
|
5
|
0
|
5
|
99.30
|
|
2025-03-28
|
8
|
0
|
8
|
101.50
|
|
2025-03-25
|
3
|
0
|
3
|
102.00
|
|
2025-03-21
|
2
|
0
|
2
|
102.50
|
|
2025-03-20
|
2
|
0
|
2
|
102.00
|
|
2025-03-19
|
4
|
0
|
4
|
102.50
|
|
2025-03-06
|
0
|
3
|
-3
|
104.00
|
|
2025-03-03
|
4
|
0
|
4
|
103.00
|
|
2025-02-27
|
3
|
0
|
3
|
102.50
|
|
2025-02-26
|
6
|
0
|
6
|
102.50
|
|
2025-02-21
|
5
|
0
|
5
|
101.50
|
|
2025-02-19
|
3
|
0
|
3
|
101.50
|
|
2025-02-05
|
2
|
0
|
2
|
102.50
|
|
2025-02-03
|
1
|
4
|
-3
|
102.50
|
|
2025-01-16
|
4
|
0
|
4
|
102.50
|
|
2024-12-31
|
3
|
0
|
3
|
102.50
|
|
2024-12-26
|
2
|
0
|
2
|
103.00
|
|
2024-12-23
|
2
|
0
|
2
|
103.50
|
|
2024-12-20
|
3
|
0
|
3
|
103.00
|
|
2024-12-17
|
1
|
0
|
1
|
104.00
|
|
2024-12-11
|
0
|
6
|
-6
|
104.50
|
|
2024-12-04
|
3
|
0
|
3
|
104.50
|
|
2024-11-29
|
0
|
3
|
-3
|
104.50
|
|
2024-11-27
|
1
|
4
|
-3
|
104.50
|
|
2024-11-26
|
0
|
4
|
-4
|
105.00
|
|
2024-11-21
|
0
|
2
|
-2
|
104.50
|
|
2024-11-15
|
6
|
0
|
6
|
104.00
|
|
2024-11-14
|
3
|
0
|
3
|
103.50
|
|
2024-10-29
|
0
|
9
|
-9
|
104.00
|
|
2024-10-28
|
0
|
12
|
-12
|
104.50
|
|
2024-10-25
|
0
|
11
|
-11
|
105.00
|
|
2024-10-24
|
0
|
3
|
-3
|
104.50
|
|
2024-10-11
|
2
|
0
|
2
|
103.00
|
|
2024-10-07
|
2
|
0
|
2
|
104.00
|
|
2024-09-27
|
3
|
0
|
3
|
102.50
|
|
2024-09-13
|
3
|
0
|
3
|
101.50
|
|
2024-09-10
|
2
|
0
|
2
|
102.00
|
|
2024-08-19
|
2
|
0
|
2
|
107.50
|
|
2024-08-09
|
3
|
0
|
3
|
105.00
|
|
2024-08-07
|
5
|
0
|
5
|
104.50
|
|
2024-08-06
|
8
|
0
|
8
|
103.50
|
|
2024-08-05
|
0
|
5
|
-5
|
103.00
|
|
2024-08-02
|
0
|
6
|
-6
|
105.50
|
|
2024-07-29
|
0
|
4
|
-4
|
104.00
|
| 合計 | 339 | 319 | 20 | |
