點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

數字 (5287) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.2% (4/18 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
147.00
2026-06-04
0
1
-1
146.50
2026-05-27
0
1
-1
149.50
2026-04-13
2
0
2
166.00
2026-04-01
0
3
-3
166.00
2026-03-25
0
0
0
166.00
2026-03-18
0
0
0
166.50
2026-01-14
0
4
-4
169.50
2025-11-04
0
0
0
174.50
2025-10-22
0
1
-1
176.00
2025-10-02
0
0
0
178.50
2025-09-05
0
0
0
180.00
2025-08-22
0
2
-2
180.50
2025-08-21
0
5
-5
180.00
2025-08-19
0
3
-3
179.50
2025-08-18
0
7
-7
180.00
2025-07-24
0
0
0
175.50
2025-07-16
0
0
0
176.50
2025-07-10
0
0
0
176.50
2025-06-26
0
2
-2
179.50
2025-06-04
0
1
-1
175.00
2025-06-03
0
0
0
175.00
2025-05-28
0
0
0
177.00
2025-05-27
1
0
1
177.00
2025-05-20
0
1
-1
177.00
2025-05-16
0
0
0
178.00
2025-05-15
0
0
0
177.50
2025-05-06
0
0
0
177.00
2025-05-05
0
3
-3
177.00
2025-04-24
0
1
-1
172.00
2025-04-18
0
3
-3
177.50
2025-04-07
5
0
5
171.00
2025-04-01
5
0
5
182.00
2025-03-31
5
0
5
182.00
2025-03-13
1
0
1
185.50
2025-02-05
0
1
-1
185.00
2025-02-03
0
1
-1
182.00
2024-12-24
1
0
1
185.50
2024-12-12
0
0
0
184.00
2024-12-04
0
1
-1
184.50
2024-11-04
0
1
-1
184.50
2024-10-29
0
1
-1
187.00
2024-10-28
0
3
-3
188.00
2024-10-25
0
1
-1
187.00
2024-10-24
0
2
-2
187.00
2024-10-23
0
1
-1
187.00
2024-10-22
0
20
-20
187.50
2024-10-14
0
6
-6
186.00
2024-10-11
0
2
-2
186.00
2024-09-20
2
0
2
183.00
2024-09-18
3
0
3
182.50
2024-09-09
1
0
1
183.50
2024-09-06
2
0
2
184.00
2024-09-04
6
0
6
183.00
2024-09-03
6
0
6
185.50
2024-08-23
0
1
-1
199.00
2024-08-15
0
1
-1
197.00
2024-08-05
2
0
2
189.50
2024-07-30
1
0
1
197.00
2024-07-26
4
0
4
197.50
2024-07-22
9
0
9
198.50
合計 57 80 -23