| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
73.90
|
|
2026-07-20
|
25
|
0
|
25
|
69.10
|
|
2026-07-17
|
20
|
0
|
20
|
67.90
|
|
2026-07-13
|
58
|
0
|
58
|
69.60
|
|
2026-07-08
|
19
|
0
|
19
|
79.70
|
|
2026-07-06
|
12
|
0
|
12
|
80.20
|
|
2026-07-02
|
0
|
18
|
-18
|
80.40
|
|
2026-07-01
|
0
|
23
|
-23
|
79.40
|
|
2026-06-29
|
13
|
0
|
13
|
78.30
|
|
2026-06-26
|
6
|
10
|
-4
|
77.30
|
|
2026-06-25
|
0
|
11
|
-11
|
78.00
|
|
2026-06-24
|
8
|
0
|
8
|
77.20
|
|
2026-06-18
|
14
|
0
|
14
|
76.80
|
|
2026-05-25
|
18
|
0
|
18
|
70.80
|
|
2026-05-22
|
0
|
2
|
-2
|
71.90
|
|
2026-05-18
|
0
|
10
|
-10
|
72.00
|
|
2026-05-13
|
0
|
10
|
-10
|
72.40
|
|
2026-05-12
|
0
|
47
|
-47
|
72.00
|
|
2026-05-11
|
34
|
1
|
33
|
69.80
|
|
2026-05-07
|
0
|
7
|
-7
|
71.00
|
|
2026-05-05
|
40
|
0
|
40
|
70.10
|
|
2026-01-16
|
0
|
20
|
-20
|
69.50
|
|
2025-12-24
|
0
|
1
|
-1
|
66.10
|
|
2025-12-22
|
0
|
19
|
-19
|
65.90
|
|
2025-12-19
|
5
|
1
|
4
|
65.40
|
|
2025-12-18
|
12
|
1
|
11
|
65.70
|
|
2025-12-15
|
1
|
4
|
-3
|
65.70
|
|
2025-12-12
|
6
|
0
|
6
|
65.20
|
|
2025-12-11
|
20
|
0
|
20
|
65.40
|
|
2025-11-27
|
0
|
3
|
-3
|
65.90
|
|
2025-11-21
|
0
|
2
|
-2
|
64.70
|
|
2025-11-19
|
3
|
0
|
3
|
65.40
|
|
2025-11-14
|
0
|
7
|
-7
|
65.50
|
|
2025-10-09
|
0
|
2
|
-2
|
61.30
|
|
2025-07-18
|
0
|
1
|
-1
|
59.40
|
|
2025-07-03
|
0
|
10
|
-10
|
62.20
|
|
2025-07-02
|
0
|
23
|
-23
|
61.20
|
|
2025-06-20
|
6
|
0
|
6
|
60.10
|
|
2025-06-13
|
0
|
37
|
-37
|
60.80
|
|
2025-06-12
|
4
|
21
|
-17
|
61.20
|
|
2025-06-11
|
10
|
6
|
4
|
61.80
|
|
2025-06-05
|
1
|
0
|
1
|
58.50
|
|
2025-06-04
|
1
|
0
|
1
|
58.80
|
|
2025-06-03
|
1
|
0
|
1
|
58.90
|
|
2025-05-29
|
2
|
0
|
2
|
59.10
|
|
2025-05-28
|
1
|
0
|
1
|
58.90
|
|
2025-05-27
|
3
|
0
|
3
|
58.70
|
|
2025-05-23
|
5
|
0
|
5
|
59.00
|
|
2025-05-16
|
0
|
6
|
-6
|
58.60
|
|
2025-05-15
|
2
|
0
|
2
|
58.50
|
|
2025-05-13
|
13
|
0
|
13
|
58.90
|
|
2025-05-12
|
2
|
0
|
2
|
58.90
|
|
2025-05-08
|
2
|
0
|
2
|
59.50
|
|
2025-05-07
|
3
|
0
|
3
|
58.80
|
|
2025-05-06
|
4
|
0
|
4
|
58.90
|
|
2025-05-05
|
10
|
0
|
10
|
58.30
|
|
2025-05-02
|
3
|
0
|
3
|
58.10
|
|
2025-04-30
|
2
|
0
|
2
|
57.30
|
|
2025-04-29
|
1
|
0
|
1
|
57.10
|
|
2025-04-28
|
2
|
0
|
2
|
56.10
|
|
2025-04-18
|
3
|
0
|
3
|
54.90
|
|
2025-04-16
|
3
|
0
|
3
|
55.40
|
|
2025-04-11
|
6
|
0
|
6
|
55.40
|
|
2025-03-28
|
6
|
0
|
6
|
61.10
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-06
|
0
|
2
|
-2
|
65.30
|
|
2025-02-11
|
4
|
0
|
4
|
62.80
|
|
2025-02-10
|
1
|
0
|
1
|
63.30
|
|
2024-11-12
|
0
|
12
|
-12
|
62.70
|
|
2024-10-09
|
2
|
0
|
2
|
55.90
|
|
2024-09-27
|
1
|
0
|
1
|
57.20
|
|
2024-08-29
|
2
|
0
|
2
|
61.00
|
|
2024-07-30
|
0
|
2
|
-2
|
57.60
|
| 合計 | 434 | 319 | 115 | |
