| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
127.00
|
|
2026-07-20
|
4
|
0
|
4
|
127.50
|
|
2026-07-17
|
4
|
0
|
4
|
130.50
|
|
2026-07-01
|
1
|
0
|
1
|
115.00
|
|
2026-06-15
|
0
|
2
|
-2
|
112.00
|
|
2026-05-28
|
0
|
1
|
-1
|
115.50
|
|
2026-05-27
|
3
|
0
|
3
|
117.00
|
|
2026-05-15
|
3
|
0
|
3
|
112.50
|
|
2026-04-01
|
0
|
1
|
-1
|
109.50
|
|
2026-03-23
|
0
|
4
|
-4
|
136.00
|
|
2026-02-23
|
0
|
0
|
0
|
78.40
|
|
2026-02-11
|
0
|
3
|
-3
|
78.40
|
|
2026-02-03
|
1
|
0
|
1
|
70.00
|
|
2026-01-29
|
0
|
0
|
0
|
72.80
|
|
2026-01-23
|
0
|
0
|
0
|
69.00
|
|
2026-01-21
|
0
|
0
|
0
|
66.00
|
|
2026-01-13
|
0
|
0
|
0
|
65.30
|
|
2026-01-09
|
0
|
0
|
0
|
66.20
|
|
2026-01-05
|
0
|
0
|
0
|
66.00
|
|
2026-01-02
|
0
|
0
|
0
|
66.60
|
|
2025-12-29
|
0
|
0
|
0
|
67.50
|
|
2025-12-24
|
0
|
0
|
0
|
68.50
|
|
2025-12-23
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
2
|
-2
|
67.40
|
|
2025-12-15
|
0
|
0
|
0
|
70.00
|
|
2025-11-11
|
0
|
0
|
0
|
74.60
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-20
|
0
|
0
|
0
|
67.70
|
|
2025-10-15
|
0
|
0
|
0
|
68.00
|
|
2025-10-14
|
0
|
0
|
0
|
68.00
|
|
2025-10-07
|
0
|
0
|
0
|
71.00
|
|
2025-09-30
|
0
|
0
|
0
|
72.00
|
|
2025-09-24
|
0
|
0
|
0
|
71.90
|
|
2025-09-23
|
0
|
0
|
0
|
71.90
|
|
2025-09-22
|
1
|
0
|
1
|
71.90
|
|
2025-09-17
|
1
|
0
|
1
|
73.80
|
|
2025-09-15
|
1
|
0
|
1
|
73.80
|
|
2025-09-12
|
1
|
0
|
1
|
74.80
|
|
2025-09-10
|
1
|
0
|
1
|
83.10
|
|
2025-09-04
|
0
|
2
|
-2
|
88.80
|
|
2025-09-03
|
0
|
1
|
-1
|
80.80
|
|
2025-09-01
|
0
|
0
|
0
|
78.80
|
|
2025-08-28
|
0
|
1
|
-1
|
78.00
|
|
2025-08-27
|
1
|
0
|
1
|
74.20
|
|
2025-08-26
|
1
|
0
|
1
|
73.70
|
|
2025-08-25
|
0
|
0
|
0
|
74.20
|
|
2025-08-22
|
0
|
0
|
0
|
74.30
|
|
2025-08-20
|
1
|
0
|
1
|
75.90
|
|
2025-08-19
|
1
|
0
|
1
|
79.90
|
|
2025-08-14
|
1
|
0
|
1
|
68.90
|
|
2025-07-30
|
1
|
0
|
1
|
68.50
|
|
2025-07-24
|
2
|
0
|
2
|
67.80
|
|
2025-07-22
|
1
|
0
|
1
|
69.00
|
|
2025-07-10
|
0
|
0
|
0
|
74.10
|
|
2025-05-26
|
0
|
2
|
-2
|
72.30
|
|
2025-05-14
|
0
|
1
|
-1
|
55.00
|
|
2025-05-05
|
0
|
1
|
-1
|
53.50
|
|
2025-04-25
|
0
|
0
|
0
|
53.50
|
|
2025-04-23
|
0
|
0
|
0
|
52.20
|
|
2025-04-18
|
0
|
1
|
-1
|
53.10
|
|
2025-04-14
|
0
|
0
|
0
|
52.00
|
|
2025-04-02
|
0
|
0
|
0
|
52.30
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
53.00
|
|
2025-03-21
|
0
|
0
|
0
|
52.70
|
|
2025-03-20
|
0
|
0
|
0
|
53.00
|
|
2025-03-19
|
0
|
0
|
0
|
0.00
|
|
2025-03-18
|
0
|
0
|
0
|
53.20
|
|
2025-03-14
|
1
|
0
|
1
|
53.70
|
|
2025-03-11
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
1
|
0
|
1
|
53.80
|
|
2025-02-26
|
0
|
0
|
0
|
54.00
|
|
2025-02-04
|
0
|
0
|
0
|
53.50
|
|
2025-01-20
|
0
|
0
|
0
|
54.50
|
|
2025-01-15
|
0
|
0
|
0
|
53.00
|
|
2025-01-13
|
0
|
0
|
0
|
52.30
|
|
2025-01-09
|
0
|
0
|
0
|
0.00
|
|
2025-01-08
|
0
|
0
|
0
|
54.00
|
|
2024-12-31
|
0
|
0
|
0
|
0.00
|
|
2024-12-23
|
0
|
1
|
-1
|
54.10
|
|
2024-12-20
|
0
|
0
|
0
|
53.50
|
|
2024-12-11
|
0
|
2
|
-2
|
55.50
|
|
2024-12-09
|
0
|
2
|
-2
|
57.60
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-12-03
|
0
|
1
|
-1
|
56.20
|
|
2024-11-29
|
0
|
2
|
-2
|
56.50
|
|
2024-11-26
|
0
|
0
|
0
|
55.30
|
|
2024-11-25
|
0
|
1
|
-1
|
55.10
|
|
2024-11-22
|
0
|
1
|
-1
|
54.50
|
|
2024-11-18
|
0
|
0
|
0
|
54.00
|
|
2024-11-13
|
0
|
2
|
-2
|
53.50
|
|
2024-11-12
|
0
|
0
|
0
|
53.00
|
|
2024-11-11
|
0
|
1
|
-1
|
53.00
|
|
2024-11-08
|
1
|
0
|
1
|
53.00
|
|
2024-11-06
|
0
|
1
|
-1
|
53.20
|
|
2024-11-04
|
0
|
0
|
0
|
0.00
|
|
2024-10-28
|
0
|
0
|
0
|
53.10
|
|
2024-10-07
|
0
|
0
|
0
|
54.40
|
|
2024-10-04
|
0
|
0
|
0
|
54.60
|
|
2024-10-01
|
0
|
0
|
0
|
54.20
|
|
2024-09-27
|
1
|
0
|
1
|
53.30
|
|
2024-09-26
|
0
|
0
|
0
|
53.60
|
|
2024-09-23
|
0
|
0
|
0
|
54.20
|
|
2024-09-20
|
0
|
1
|
-1
|
54.30
|
|
2024-09-12
|
0
|
0
|
0
|
54.00
|
|
2024-09-10
|
0
|
0
|
0
|
53.80
|
|
2024-09-04
|
0
|
0
|
0
|
52.70
|
|
2024-09-03
|
0
|
0
|
0
|
53.00
|
|
2024-08-29
|
0
|
0
|
0
|
52.20
|
|
2024-08-28
|
1
|
0
|
1
|
52.00
|
|
2024-08-27
|
1
|
0
|
1
|
51.80
|
|
2024-08-19
|
2
|
0
|
2
|
50.70
|
|
2024-08-16
|
1
|
1
|
0
|
50.60
|
|
2024-08-15
|
0
|
0
|
0
|
50.30
|
|
2024-08-12
|
2
|
0
|
2
|
50.50
|
|
2024-08-07
|
3
|
0
|
3
|
50.20
|
| 合計 | 48 | 38 | 10 | |
