| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
42.05
|
|
2026-07-08
|
5
|
1
|
4
|
42.97
|
|
2026-07-03
|
0
|
20
|
-20
|
41.54
|
|
2026-07-01
|
12
|
0
|
12
|
41.69
|
|
2026-05-28
|
0
|
6
|
-6
|
34.85
|
|
2026-05-26
|
0
|
9
|
-9
|
34.30
|
|
2026-05-11
|
6
|
0
|
6
|
34.00
|
|
2026-05-04
|
0
|
4
|
-4
|
33.14
|
|
2026-04-29
|
0
|
7
|
-7
|
33.50
|
|
2026-04-10
|
7
|
0
|
7
|
33.10
|
|
2026-04-02
|
0
|
1
|
-1
|
32.52
|
|
2026-03-19
|
2
|
0
|
2
|
32.21
|
|
2026-03-06
|
0
|
6
|
-6
|
32.80
|
|
2026-03-05
|
0
|
4
|
-4
|
32.90
|
|
2026-03-04
|
1
|
3
|
-2
|
32.58
|
|
2026-02-26
|
0
|
10
|
-10
|
34.78
|
|
2026-02-24
|
20
|
0
|
20
|
34.19
|
|
2026-02-09
|
0
|
86
|
-86
|
32.88
|
|
2026-01-27
|
1
|
0
|
1
|
32.26
|
|
2025-12-22
|
0
|
2
|
-2
|
32.44
|
|
2025-12-19
|
0
|
2
|
-2
|
32.24
|
|
2025-12-05
|
1
|
0
|
1
|
30.10
|
|
2025-11-18
|
0
|
3
|
-3
|
30.38
|
|
2025-11-06
|
1
|
0
|
1
|
30.85
|
|
2025-10-29
|
1
|
3
|
-2
|
30.64
|
|
2025-10-07
|
0
|
7
|
-7
|
30.71
|
|
2025-10-03
|
11
|
0
|
11
|
30.65
|
|
2025-10-01
|
0
|
1
|
-1
|
30.84
|
|
2025-08-26
|
0
|
4
|
-4
|
29.89
|
|
2025-07-29
|
1
|
0
|
1
|
29.00
|
|
2025-07-18
|
0
|
1
|
-1
|
29.82
|
|
2025-06-26
|
1
|
0
|
1
|
28.91
|
|
2025-04-02
|
0
|
40
|
-40
|
28.26
|
|
2025-03-31
|
0
|
3
|
-3
|
27.86
|
|
2025-02-17
|
1
|
0
|
1
|
29.03
|
|
2025-01-07
|
0
|
1
|
-1
|
28.42
|
|
2024-12-31
|
0
|
1
|
-1
|
28.08
|
|
2024-12-16
|
0
|
6
|
-6
|
28.80
|
|
2024-11-28
|
0
|
1
|
-1
|
27.99
|
|
2024-11-25
|
0
|
3
|
-3
|
28.13
|
|
2024-11-20
|
2
|
0
|
2
|
27.99
|
|
2024-11-14
|
12
|
0
|
12
|
28.80
|
|
2024-10-17
|
1
|
0
|
1
|
29.55
|
|
2024-10-09
|
0
|
1
|
-1
|
29.23
|
|
2024-09-30
|
0
|
6
|
-6
|
29.35
|
|
2024-09-10
|
0
|
3
|
-3
|
28.43
|
|
2024-09-03
|
0
|
3
|
-3
|
28.81
|
|
2024-08-19
|
3
|
0
|
3
|
28.81
|
|
2024-08-07
|
0
|
6
|
-6
|
27.56
|
|
2024-08-05
|
11
|
0
|
11
|
26.50
|
|
2024-07-23
|
3
|
0
|
3
|
28.69
|
| 合計 | 105 | 254 | -149 | |
