點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

國泰AI機器人 (00737) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
58.3% (14/24 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 8.3%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
16
-16
38.16
2026-06-10
16
0
16
37.79
2026-04-30
0
2
-2
34.85
2026-04-20
0
3
-3
34.64
2026-03-16
0
8
-8
33.62
2026-03-05
0
2
-2
34.55
2026-02-06
1
2
-1
33.66
2026-01-22
0
20
-20
37.04
2026-01-19
0
3
-3
37.01
2026-01-05
2
0
2
35.87
2025-12-12
20
0
20
36.67
2025-12-03
0
1
-1
35.46
2025-12-01
1
0
1
35.32
2025-10-21
4
0
4
36.79
2025-10-07
0
5
-5
36.75
2025-10-03
0
5
-5
36.07
2025-08-25
0
5
-5
33.73
2025-08-14
0
2
-2
33.35
2025-07-23
0
2
-2
32.13
2025-07-21
0
2
-2
32.03
2025-07-18
0
5
-5
31.78
2025-07-17
1
0
1
31.24
2025-07-11
0
1
-1
31.33
2025-07-10
0
3
-3
31.29
2025-07-08
2
0
2
30.86
2025-07-07
1
0
1
31.02
2025-07-04
0
1
-1
30.90
2025-07-02
2
0
2
30.72
2025-06-16
1
0
1
29.79
2025-06-03
1
0
1
29.35
2025-06-02
0
0
0
29.35
2025-05-06
0
1
-1
27.93
2025-04-30
1
0
1
29.16
2025-04-28
1
0
1
29.28
2025-04-08
3
0
3
26.60
2025-03-10
1
0
1
31.43
2025-03-07
0
1
-1
31.44
2025-01-15
1
0
1
32.22
2024-12-30
0
13
-13
33.23
2024-12-20
3
0
3
32.37
2024-12-12
0
1
-1
33.93
2024-12-05
2
0
2
34.06
2024-12-03
0
5
-5
33.80
2024-11-27
1
0
1
33.92
2024-11-25
1
0
1
33.79
2024-11-20
1
0
1
32.64
2024-11-14
1
0
1
33.31
2024-11-05
0
0
0
30.97
2024-10-23
0
1
-1
30.82
2024-10-09
0
1
-1
30.85
2024-10-07
0
3
-3
31.00
2024-09-23
0
1
-1
30.09
2024-09-19
0
1
-1
29.80
2024-09-09
3
0
3
28.56
2024-08-16
0
1
-1
29.72
2024-08-08
0
1
-1
27.96
合計 71 118 -47