| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
0
|
25
|
87.30
|
|
2026-07-17
|
14
|
0
|
14
|
81.40
|
|
2026-07-16
|
8
|
0
|
8
|
86.80
|
|
2026-04-13
|
0
|
8
|
-8
|
84.60
|
|
2026-04-02
|
0
|
9
|
-9
|
82.50
|
|
2026-03-24
|
0
|
7
|
-7
|
91.20
|
|
2026-03-04
|
10
|
0
|
10
|
104.00
|
|
2026-01-22
|
0
|
25
|
-25
|
115.50
|
|
2026-01-21
|
10
|
0
|
10
|
114.50
|
|
2026-01-20
|
24
|
1
|
23
|
120.50
|
|
2025-12-29
|
0
|
50
|
-50
|
104.00
|
|
2025-12-26
|
43
|
0
|
43
|
111.00
|
|
2025-12-23
|
30
|
0
|
30
|
102.50
|
|
2025-12-19
|
0
|
2
|
-2
|
99.00
|
|
2025-12-18
|
0
|
3
|
-3
|
98.10
|
|
2025-12-10
|
0
|
6
|
-6
|
99.30
|
|
2025-12-02
|
11
|
0
|
11
|
104.00
|
|
2025-11-25
|
0
|
15
|
-15
|
93.80
|
|
2025-11-24
|
3
|
8
|
-5
|
93.40
|
|
2025-11-12
|
4
|
23
|
-19
|
109.50
|
|
2025-11-05
|
0
|
7
|
-7
|
126.00
|
|
2025-10-13
|
2
|
15
|
-13
|
124.00
|
|
2025-09-08
|
2
|
22
|
-20
|
136.00
|
|
2025-09-03
|
7
|
0
|
7
|
141.50
|
|
2025-09-01
|
12
|
2
|
10
|
147.00
|
|
2025-08-29
|
33
|
2
|
31
|
150.00
|
|
2025-08-22
|
0
|
12
|
-12
|
182.50
|
|
2025-07-22
|
6
|
1
|
5
|
206.50
|
|
2025-07-21
|
6
|
1
|
5
|
208.50
|
|
2024-12-03
|
3
|
11
|
-8
|
208.00
|
|
2024-11-28
|
0
|
20
|
-20
|
203.00
|
|
2024-11-27
|
1
|
26
|
-25
|
202.50
|
|
2024-11-25
|
2
|
37
|
-35
|
203.50
|
|
2024-11-22
|
2
|
12
|
-10
|
194.50
|
|
2024-11-20
|
2
|
57
|
-55
|
193.50
|
|
2024-11-19
|
5
|
31
|
-26
|
199.50
|
|
2024-11-18
|
13
|
4
|
9
|
198.00
|
|
2024-11-15
|
5
|
19
|
-14
|
204.50
|
|
2024-11-13
|
30
|
8
|
22
|
197.50
|
|
2024-11-11
|
6
|
49
|
-43
|
214.00
|
|
2024-11-08
|
75
|
6
|
69
|
208.50
|
|
2024-11-07
|
99
|
3
|
96
|
218.50
|
|
2024-11-06
|
3
|
21
|
-18
|
236.00
|
|
2024-11-04
|
4
|
43
|
-39
|
226.50
|
|
2024-11-01
|
2
|
22
|
-20
|
231.50
|
|
2024-10-29
|
3
|
14
|
-11
|
218.50
|
|
2024-10-24
|
10
|
46
|
-36
|
224.50
|
|
2024-10-23
|
3
|
18
|
-15
|
234.50
|
|
2024-10-22
|
54
|
5
|
49
|
230.00
|
|
2024-10-21
|
8
|
2
|
6
|
235.50
|
|
2024-10-18
|
32
|
2
|
30
|
238.50
|
|
2024-10-14
|
25
|
5
|
20
|
241.00
|
|
2024-10-11
|
29
|
5
|
24
|
245.00
|
|
2024-10-09
|
23
|
8
|
15
|
246.00
|
|
2024-10-08
|
27
|
10
|
17
|
248.00
|
|
2024-10-07
|
5
|
71
|
-66
|
249.50
|
|
2024-10-04
|
83
|
61
|
22
|
243.00
|
|
2024-09-30
|
99
|
37
|
62
|
263.00
|
|
2024-09-26
|
23
|
235
|
-212
|
275.00
|
|
2024-09-25
|
25
|
1
|
24
|
290.50
|
|
2024-09-24
|
27
|
4
|
23
|
286.00
|
|
2024-09-19
|
34
|
0
|
34
|
257.00
|
|
2024-09-13
|
7
|
0
|
7
|
253.50
|
|
2024-09-12
|
82
|
0
|
82
|
248.50
|
|
2024-09-11
|
2
|
160
|
-158
|
246.50
|
|
2024-09-09
|
160
|
0
|
160
|
220.00
|
|
2024-09-04
|
4
|
0
|
4
|
238.50
|
|
2024-09-03
|
3
|
244
|
-241
|
238.50
|
|
2024-09-02
|
19
|
0
|
19
|
251.50
|
|
2024-08-30
|
9
|
0
|
9
|
259.00
|
|
2024-08-29
|
12
|
2
|
10
|
251.00
|
|
2024-08-28
|
31
|
0
|
31
|
265.00
|
|
2024-08-27
|
19
|
0
|
19
|
272.50
|
|
2024-08-22
|
11
|
0
|
11
|
262.00
|
|
2024-08-16
|
10
|
0
|
10
|
245.00
|
|
2024-08-14
|
10
|
0
|
10
|
239.50
|
|
2024-08-12
|
29
|
3
|
26
|
250.50
|
|
2024-08-09
|
30
|
0
|
30
|
232.00
|
|
2024-08-06
|
2
|
23
|
-21
|
199.00
|
|
2024-08-02
|
17
|
1
|
16
|
225.00
|
|
2024-07-26
|
15
|
71
|
-56
|
267.00
|
|
2024-07-23
|
15
|
1
|
14
|
289.00
|
| 合計 | 1499 | 1617 | -118 | |
