| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.90
|
|
2026-07-15
|
0
|
1
|
-1
|
13.70
|
|
2026-07-09
|
0
|
3
|
-3
|
13.85
|
|
2026-07-08
|
0
|
17
|
-17
|
14.00
|
|
2026-06-26
|
0
|
1
|
-1
|
13.85
|
|
2026-06-24
|
0
|
2
|
-2
|
14.25
|
|
2026-06-18
|
0
|
1
|
-1
|
14.70
|
|
2026-06-12
|
0
|
1
|
-1
|
14.70
|
|
2026-05-29
|
0
|
2
|
-2
|
17.80
|
|
2026-05-27
|
0
|
9
|
-9
|
17.50
|
|
2026-05-25
|
0
|
15
|
-15
|
18.05
|
|
2026-05-22
|
0
|
5
|
-5
|
18.30
|
|
2026-04-15
|
0
|
10
|
-10
|
11.80
|
|
2026-04-01
|
0
|
2
|
-2
|
12.35
|
|
2026-01-13
|
4
|
0
|
4
|
13.65
|
|
2025-10-15
|
0
|
2
|
-2
|
16.20
|
|
2025-09-25
|
0
|
0
|
0
|
15.45
|
|
2025-08-01
|
4
|
0
|
4
|
18.20
|
|
2025-07-22
|
0
|
0
|
0
|
19.70
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-15
|
0
|
0
|
0
|
20.05
|
|
2025-06-24
|
0
|
0
|
0
|
20.30
|
|
2025-06-16
|
0
|
0
|
0
|
20.70
|
|
2025-06-09
|
0
|
0
|
0
|
20.10
|
|
2025-05-26
|
0
|
1
|
-1
|
20.05
|
|
2025-05-09
|
1
|
0
|
1
|
21.90
|
|
2025-04-08
|
5
|
0
|
5
|
14.45
|
|
2025-04-07
|
2
|
0
|
2
|
15.80
|
|
2025-04-02
|
2
|
0
|
2
|
17.55
|
|
2025-03-31
|
6
|
0
|
6
|
17.50
|
|
2025-03-28
|
2
|
0
|
2
|
18.70
|
|
2025-03-27
|
2
|
0
|
2
|
18.90
|
|
2025-03-20
|
2
|
0
|
2
|
18.75
|
|
2025-03-19
|
2
|
0
|
2
|
18.85
|
|
2025-03-14
|
2
|
0
|
2
|
18.70
|
|
2025-03-11
|
2
|
0
|
2
|
19.40
|
|
2025-03-07
|
3
|
0
|
3
|
19.45
|
|
2025-02-11
|
2
|
0
|
2
|
22.30
|
|
2025-01-16
|
10
|
0
|
10
|
17.60
|
|
2025-01-13
|
5
|
0
|
5
|
19.30
|
|
2024-12-20
|
1
|
0
|
1
|
20.55
|
|
2024-12-18
|
3
|
0
|
3
|
20.70
|
|
2024-12-17
|
1
|
0
|
1
|
21.20
|
|
2024-12-12
|
2
|
0
|
2
|
21.70
|
|
2024-12-09
|
1
|
0
|
1
|
22.10
|
|
2024-11-28
|
17
|
0
|
17
|
20.25
|
|
2024-11-27
|
2
|
0
|
2
|
21.15
|
|
2024-11-22
|
3
|
0
|
3
|
21.65
|
|
2024-11-21
|
2
|
0
|
2
|
21.85
|
|
2024-11-20
|
9
|
0
|
9
|
21.85
|
|
2024-11-18
|
3
|
0
|
3
|
22.30
|
|
2024-11-14
|
3
|
0
|
3
|
22.15
|
|
2024-11-12
|
6
|
0
|
6
|
22.50
|
|
2024-11-08
|
5
|
0
|
5
|
22.55
|
|
2024-11-06
|
13
|
0
|
13
|
22.65
|
|
2024-11-05
|
1
|
0
|
1
|
22.90
|
|
2024-11-01
|
4
|
0
|
4
|
23.15
|
|
2024-10-30
|
13
|
0
|
13
|
23.40
|
|
2024-10-24
|
7
|
0
|
7
|
22.65
|
|
2024-10-23
|
3
|
0
|
3
|
22.90
|
|
2024-10-21
|
2
|
0
|
2
|
23.20
|
|
2024-10-18
|
2
|
0
|
2
|
23.20
|
|
2024-10-16
|
2
|
0
|
2
|
23.35
|
|
2024-10-14
|
4
|
0
|
4
|
23.15
|
|
2024-10-11
|
19
|
0
|
19
|
22.35
|
|
2024-09-24
|
2
|
0
|
2
|
25.35
|
|
2024-09-13
|
15
|
2
|
13
|
25.40
|
|
2024-09-12
|
8
|
10
|
-2
|
24.00
|
|
2024-09-11
|
5
|
10
|
-5
|
23.85
|
|
2024-09-10
|
24
|
1
|
23
|
23.65
|
|
2024-09-09
|
10
|
12
|
-2
|
24.40
|
|
2024-09-06
|
15
|
0
|
15
|
23.95
|
|
2024-09-05
|
25
|
0
|
25
|
23.65
|
|
2024-09-04
|
13
|
0
|
13
|
24.00
|
|
2024-09-02
|
5
|
0
|
5
|
25.75
|
|
2024-08-28
|
8
|
0
|
8
|
25.70
|
|
2024-08-27
|
2
|
0
|
2
|
25.45
|
|
2024-08-19
|
4
|
0
|
4
|
25.30
|
|
2024-08-05
|
21
|
0
|
21
|
23.40
|
|
2024-08-02
|
8
|
0
|
8
|
25.95
|
|
2024-07-31
|
18
|
0
|
18
|
26.55
|
|
2024-07-29
|
6
|
0
|
6
|
25.70
|
| 合計 | 373 | 108 | 265 | |
