| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
295
|
64
|
231
|
61.00
|
|
2026-06-04
|
332
|
62
|
270
|
62.30
|
|
2026-06-01
|
415
|
140
|
275
|
62.05
|
|
2026-05-29
|
70
|
246
|
-176
|
61.50
|
|
2026-05-28
|
236
|
329
|
-93
|
59.40
|
|
2026-05-26
|
262
|
149
|
113
|
59.25
|
|
2026-05-22
|
66
|
226
|
-160
|
57.65
|
|
2026-05-13
|
304
|
193
|
111
|
56.15
|
|
2026-05-04
|
78
|
619
|
-541
|
55.40
|
|
2026-04-29
|
380
|
185
|
195
|
53.05
|
|
2026-04-28
|
533
|
202
|
331
|
53.80
|
|
2026-04-24
|
175
|
710
|
-535
|
52.70
|
|
2026-04-22
|
82
|
338
|
-256
|
50.25
|
|
2026-04-21
|
156
|
429
|
-273
|
49.94
|
|
2026-04-20
|
691
|
399
|
292
|
49.20
|
|
2026-04-17
|
760
|
145
|
615
|
50.05
|
|
2026-04-16
|
176
|
460
|
-284
|
50.70
|
|
2026-04-14
|
100
|
369
|
-269
|
49.33
|
|
2026-04-10
|
117
|
424
|
-307
|
47.94
|
|
2026-04-08
|
69
|
934
|
-865
|
46.95
|
|
2026-04-07
|
53
|
247
|
-194
|
44.54
|
|
2026-03-31
|
360
|
86
|
274
|
42.82
|
|
2026-03-30
|
322
|
101
|
221
|
43.66
|
|
2026-03-27
|
174
|
56
|
118
|
44.50
|
|
2026-03-25
|
34
|
254
|
-220
|
45.08
|
|
2026-03-23
|
629
|
142
|
487
|
44.10
|
|
2026-03-19
|
291
|
67
|
224
|
45.54
|
|
2026-03-13
|
272
|
156
|
116
|
45.30
|
|
2026-03-11
|
173
|
483
|
-310
|
46.46
|
|
2026-03-09
|
943
|
359
|
584
|
43.38
|
|
2026-03-05
|
373
|
201
|
172
|
45.85
|
|
2026-03-03
|
944
|
432
|
512
|
46.81
|
|
2026-03-02
|
778
|
350
|
428
|
47.90
|
|
2026-02-25
|
495
|
194
|
301
|
48.38
|
|
2026-02-23
|
920
|
152
|
768
|
45.80
|
|
2026-02-11
|
407
|
524
|
-117
|
46.07
|
|
2026-02-09
|
110
|
415
|
-305
|
43.88
|
|
2026-02-05
|
335
|
149
|
186
|
42.86
|
|
2026-02-04
|
179
|
74
|
105
|
43.43
|
|
2026-02-02
|
740
|
523
|
217
|
42.52
|
|
2026-01-30
|
854
|
622
|
232
|
43.28
|
|
2026-01-29
|
620
|
230
|
390
|
43.96
|
|
2026-01-28
|
479
|
197
|
282
|
44.23
|
|
2026-01-21
|
863
|
202
|
661
|
42.11
|
|
2026-01-20
|
674
|
128
|
546
|
42.64
|
|
2026-01-15
|
443
|
87
|
356
|
41.10
|
|
2026-01-09
|
426
|
153
|
273
|
40.66
|
|
2026-01-07
|
640
|
318
|
322
|
40.77
|
|
2025-12-29
|
97
|
407
|
-310
|
37.40
|
|
2025-12-26
|
88
|
657
|
-569
|
36.89
|
|
2025-12-18
|
298
|
18
|
280
|
35.31
|
|
2025-12-17
|
416
|
52
|
364
|
35.46
|
|
2025-12-16
|
950
|
119
|
831
|
35.65
|
|
2025-12-15
|
525
|
35
|
490
|
36.05
|
|
2025-12-11
|
602
|
193
|
409
|
36.55
|
|
2025-12-09
|
386
|
83
|
303
|
36.77
|
|
2025-12-08
|
365
|
138
|
227
|
36.82
|
|
2025-12-01
|
1089
|
116
|
973
|
35.36
|
|
2025-11-27
|
662
|
140
|
522
|
35.68
|
|
2025-11-26
|
2015
|
61
|
1954
|
35.35
|
|
2025-11-18
|
162
|
5
|
157
|
245.30
|
|
2025-11-14
|
64
|
12
|
52
|
248.50
|
|
2025-11-13
|
14
|
4
|
10
|
254.10
|
|
2025-11-12
|
2
|
10
|
-8
|
255.30
|
|
2025-11-07
|
27
|
2
|
25
|
251.50
|
|
2025-11-06
|
18
|
2
|
16
|
254.85
|
|
2025-11-03
|
30
|
2
|
28
|
258.75
|
|
2025-10-31
|
19
|
4
|
15
|
261.20
|
|
2025-10-23
|
17
|
2
|
15
|
248.95
|
|
2025-10-22
|
22
|
2
|
20
|
251.20
|
|
2025-10-13
|
40
|
7
|
33
|
242.55
|
|
2025-10-03
|
1
|
27
|
-26
|
239.10
|
|
2025-10-02
|
9
|
24
|
-15
|
234.95
|
|
2025-09-30
|
8
|
2
|
6
|
229.00
|
|
2025-09-26
|
11
|
0
|
11
|
226.70
|
|
2025-09-22
|
5
|
0
|
5
|
226.25
|
|
2025-09-19
|
4
|
0
|
4
|
224.85
|
|
2025-09-18
|
4
|
0
|
4
|
224.30
|
|
2025-09-05
|
12
|
6
|
6
|
207.50
|
|
2025-09-02
|
8
|
1
|
7
|
203.55
|
|
2025-08-26
|
0
|
5
|
-5
|
207.40
|
|
2025-08-22
|
2
|
0
|
2
|
201.50
|
|
2025-08-12
|
1
|
6
|
-5
|
207.90
|
|
2025-07-31
|
0
|
5
|
-5
|
203.00
|
|
2025-07-29
|
2
|
0
|
2
|
198.05
|
|
2025-07-25
|
1
|
0
|
1
|
200.15
|
|
2025-07-24
|
1
|
11
|
-10
|
200.40
|
|
2025-07-21
|
2
|
0
|
2
|
199.65
|
|
2025-07-10
|
0
|
8
|
-8
|
192.45
|
|
2025-06-25
|
2
|
33
|
-31
|
187.10
|
|
2025-06-23
|
3
|
0
|
3
|
181.10
|
|
2025-06-11
|
0
|
33
|
-33
|
185.50
|
|
2025-06-09
|
0
|
9
|
-9
|
177.90
|
|
2025-05-26
|
0
|
3
|
-3
|
173.50
|
|
2025-05-23
|
2
|
0
|
2
|
173.45
|
|
2025-05-21
|
0
|
3
|
-3
|
176.80
|
|
2025-05-19
|
4
|
0
|
4
|
174.00
|
|
2025-05-15
|
0
|
6
|
-6
|
176.85
|
|
2025-05-05
|
0
|
15
|
-15
|
164.90
|
|
2025-04-24
|
0
|
3
|
-3
|
155.45
|
|
2025-04-22
|
0
|
11
|
-11
|
153.00
|
|
2025-04-11
|
1
|
14
|
-13
|
160.65
|
|
2025-03-28
|
2
|
11
|
-9
|
175.75
|
|
2025-03-20
|
1
|
0
|
1
|
182.25
|
|
2025-03-03
|
17
|
1
|
16
|
186.20
|
|
2025-02-27
|
8
|
0
|
8
|
191.80
|
|
2025-02-25
|
10
|
0
|
10
|
193.00
|
|
2025-02-14
|
11
|
2
|
9
|
193.65
|
|
2025-02-03
|
19
|
27
|
-8
|
192.30
|
|
2025-01-21
|
1
|
6
|
-5
|
199.55
|
|
2025-01-15
|
5
|
0
|
5
|
192.50
|
|
2025-01-14
|
1
|
6
|
-5
|
193.45
|
|
2025-01-07
|
0
|
9
|
-9
|
203.70
|
|
2025-01-06
|
0
|
19
|
-19
|
199.95
|
|
2024-12-23
|
0
|
15
|
-15
|
194.35
|
|
2024-12-17
|
0
|
6
|
-6
|
193.70
|
|
2024-12-11
|
7
|
0
|
7
|
189.55
|
|
2024-12-03
|
4
|
24
|
-20
|
190.90
|
|
2024-11-27
|
25
|
0
|
25
|
182.90
|
|
2024-11-25
|
19
|
0
|
19
|
189.50
|
|
2024-11-20
|
27
|
18
|
9
|
188.00
|
|
2024-11-14
|
6
|
0
|
6
|
189.25
|
|
2024-11-12
|
13
|
2
|
11
|
191.90
|
|
2024-11-04
|
3
|
19
|
-16
|
190.55
|
|
2024-11-01
|
11
|
1
|
10
|
188.00
|
|
2024-10-29
|
18
|
4
|
14
|
189.25
|
|
2024-10-22
|
14
|
4
|
10
|
195.70
|
|
2024-10-21
|
8
|
1
|
7
|
196.55
|
|
2024-10-11
|
1
|
58
|
-57
|
189.80
|
|
2024-10-04
|
0
|
15
|
-15
|
179.25
|
|
2024-09-30
|
28
|
8
|
20
|
177.10
|
|
2024-09-27
|
5
|
2
|
3
|
184.40
|
|
2024-09-26
|
0
|
14
|
-14
|
185.05
|
|
2024-09-19
|
0
|
4
|
-4
|
175.95
|
|
2024-09-11
|
1
|
5
|
-4
|
167.30
|
|
2024-09-10
|
3
|
0
|
3
|
167.25
|
|
2024-09-09
|
6
|
0
|
6
|
167.70
|
|
2024-08-23
|
3
|
0
|
3
|
177.55
|
|
2024-08-01
|
12
|
0
|
12
|
179.80
|
|
2024-07-23
|
9
|
28
|
-19
|
183.10
|
|
2024-07-22
|
38
|
12
|
26
|
177.35
|
|
2024-07-16
|
6
|
0
|
6
|
196.25
|
|
2024-07-15
|
13
|
0
|
13
|
194.85
|
|
2024-07-04
|
1
|
16
|
-15
|
190.70
|
|
2024-07-02
|
8
|
0
|
8
|
182.90
|
|
2024-06-27
|
1
|
5
|
-4
|
183.25
|
|
2024-06-26
|
7
|
0
|
7
|
183.80
|
|
2024-06-25
|
9
|
0
|
9
|
181.65
|
|
2024-06-17
|
4
|
1
|
3
|
177.55
|
|
2024-06-06
|
1
|
11
|
-10
|
170.75
|
| 合計 | 27205 | 16175 | 11030 | |
