| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
56
|
-36
|
74.70
|
|
2026-06-03
|
16
|
38
|
-22
|
75.20
|
|
2026-05-29
|
53
|
22
|
31
|
74.70
|
|
2026-05-28
|
29
|
3
|
26
|
74.10
|
|
2026-05-27
|
34
|
4
|
30
|
74.35
|
|
2026-05-25
|
56
|
10
|
46
|
74.65
|
|
2026-05-19
|
28
|
1
|
27
|
73.40
|
|
2026-05-15
|
74
|
22
|
52
|
73.95
|
|
2026-05-12
|
38
|
11
|
27
|
73.05
|
|
2026-05-11
|
18
|
69
|
-51
|
72.80
|
|
2026-05-05
|
24
|
7
|
17
|
71.65
|
|
2026-04-30
|
42
|
7
|
35
|
70.95
|
|
2026-04-27
|
60
|
118
|
-58
|
70.50
|
|
2026-04-24
|
84
|
32
|
52
|
70.35
|
|
2026-04-22
|
31
|
2
|
29
|
70.25
|
|
2026-04-21
|
27
|
7
|
20
|
70.35
|
|
2026-03-27
|
24
|
3
|
21
|
65.45
|
|
2026-03-25
|
5
|
36
|
-31
|
66.40
|
|
2026-03-19
|
39
|
0
|
39
|
66.55
|
|
2026-03-10
|
51
|
4
|
47
|
67.80
|
|
2026-03-04
|
79
|
11
|
68
|
67.60
|
|
2026-03-02
|
79
|
2
|
77
|
67.55
|
|
2026-02-24
|
51
|
1
|
50
|
67.85
|
|
2026-02-09
|
11
|
53
|
-42
|
68.90
|
|
2026-02-06
|
118
|
5
|
113
|
67.45
|
|
2026-02-02
|
18
|
1
|
17
|
67.95
|
|
2026-01-30
|
40
|
18
|
22
|
68.30
|
|
2026-01-26
|
33
|
1
|
32
|
68.05
|
|
2026-01-13
|
39
|
2
|
37
|
69.35
|
|
2026-01-09
|
57
|
2
|
55
|
68.65
|
|
2025-12-29
|
38
|
2
|
36
|
68.20
|
|
2025-12-24
|
49
|
1
|
48
|
68.10
|
|
2025-12-15
|
27
|
0
|
27
|
67.25
|
|
2025-12-12
|
21
|
2
|
19
|
67.60
|
|
2025-12-09
|
66
|
0
|
66
|
66.95
|
|
2025-12-05
|
1
|
6
|
-5
|
67.50
|
|
2025-11-27
|
24
|
5
|
19
|
66.95
|
|
2025-11-14
|
11
|
29
|
-18
|
65.80
|
|
2025-11-12
|
27
|
4
|
23
|
66.80
|
|
2025-11-06
|
13
|
50
|
-37
|
65.70
|
|
2025-11-03
|
16
|
0
|
16
|
66.00
|
|
2025-10-29
|
26
|
9
|
17
|
65.95
|
|
2025-10-14
|
22
|
2
|
20
|
63.85
|
|
2025-09-10
|
28
|
1
|
27
|
61.80
|
|
2025-09-08
|
33
|
4
|
29
|
62.10
|
|
2025-08-20
|
1
|
54
|
-53
|
60.40
|
|
2025-08-07
|
24
|
5
|
19
|
59.40
|
|
2025-08-05
|
10
|
19
|
-9
|
59.45
|
|
2025-08-04
|
93
|
13
|
80
|
58.55
|
|
2025-07-31
|
1
|
19
|
-18
|
60.15
|
|
2025-07-29
|
2
|
23
|
-21
|
59.45
|
|
2025-07-28
|
2
|
17
|
-15
|
59.25
|
|
2025-07-17
|
1
|
13
|
-12
|
57.60
|
|
2025-07-15
|
1
|
14
|
-13
|
57.75
|
|
2025-07-04
|
11
|
1
|
10
|
56.40
|
|
2025-06-24
|
1
|
60
|
-59
|
55.90
|
|
2025-05-05
|
77
|
14
|
63
|
52.30
|
|
2025-05-02
|
10
|
84
|
-74
|
55.25
|
|
2025-04-21
|
24
|
1
|
23
|
53.20
|
|
2025-04-10
|
84
|
3
|
81
|
55.80
|
|
2025-03-31
|
17
|
46
|
-29
|
57.60
|
|
2025-03-28
|
22
|
2
|
20
|
59.10
|
|
2025-03-25
|
55
|
1
|
54
|
59.55
|
|
2025-03-20
|
94
|
3
|
91
|
58.90
|
|
2025-02-27
|
14
|
52
|
-38
|
61.15
|
|
2025-02-19
|
31
|
1
|
30
|
62.70
|
|
2025-01-08
|
3
|
10
|
-7
|
60.90
|
|
2024-12-31
|
2
|
10
|
-8
|
60.55
|
|
2024-12-25
|
16
|
0
|
16
|
61.80
|
|
2024-12-09
|
18
|
0
|
18
|
61.85
|
|
2024-10-17
|
4
|
15
|
-11
|
58.65
|
|
2024-10-16
|
11
|
0
|
11
|
58.55
|
|
2024-09-19
|
0
|
8
|
-8
|
56.65
|
|
2024-09-12
|
10
|
1
|
9
|
55.85
|
|
2024-09-06
|
13
|
0
|
13
|
54.85
|
|
2024-08-30
|
1
|
12
|
-11
|
55.90
|
|
2024-08-15
|
11
|
2
|
9
|
55.10
|
|
2024-07-22
|
6
|
23
|
-17
|
56.35
|
|
2024-07-12
|
18
|
0
|
18
|
56.50
|
|
2024-07-09
|
0
|
9
|
-9
|
56.80
|
|
2024-07-02
|
3
|
12
|
-9
|
55.65
|
|
2024-07-01
|
1
|
13
|
-12
|
55.45
|
|
2024-06-28
|
1
|
10
|
-9
|
55.55
|
|
2024-06-27
|
13
|
1
|
12
|
55.35
|
|
2024-06-20
|
2
|
20
|
-18
|
55.45
|
|
2024-06-13
|
8
|
29
|
-21
|
54.75
|
|
2024-06-11
|
3
|
13
|
-10
|
54.15
|
|
2024-06-07
|
13
|
4
|
9
|
54.00
|
|
2024-06-06
|
3
|
18
|
-15
|
53.90
|
| 合計 | 2415 | 1318 | 1097 | |
