| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
59.35
|
|
2026-06-04
|
0
|
2
|
-2
|
58.15
|
|
2026-06-03
|
1
|
0
|
1
|
58.75
|
|
2026-06-02
|
2
|
0
|
2
|
58.40
|
|
2026-05-29
|
1
|
0
|
1
|
58.10
|
|
2026-05-28
|
1
|
0
|
1
|
57.95
|
|
2026-05-25
|
0
|
2
|
-2
|
58.40
|
|
2026-05-22
|
0
|
2
|
-2
|
58.00
|
|
2026-05-21
|
1
|
0
|
1
|
57.60
|
|
2026-05-15
|
1
|
3
|
-2
|
57.30
|
|
2026-05-14
|
1
|
0
|
1
|
57.30
|
|
2026-05-07
|
2
|
0
|
2
|
57.10
|
|
2026-05-05
|
1
|
0
|
1
|
56.40
|
|
2026-04-08
|
0
|
1
|
-1
|
55.20
|
|
2026-04-01
|
0
|
0
|
0
|
54.15
|
|
2026-03-26
|
0
|
0
|
0
|
53.95
|
|
2026-03-25
|
2
|
0
|
2
|
54.20
|
|
2026-03-24
|
1
|
0
|
1
|
53.70
|
|
2026-03-23
|
3
|
0
|
3
|
53.15
|
|
2026-03-18
|
0
|
1
|
-1
|
54.95
|
|
2026-03-17
|
0
|
0
|
0
|
54.60
|
|
2026-03-16
|
0
|
0
|
0
|
54.75
|
|
2026-03-13
|
0
|
0
|
0
|
54.65
|
|
2026-03-12
|
1
|
0
|
1
|
54.55
|
|
2026-03-11
|
0
|
1
|
-1
|
55.50
|
|
2026-03-10
|
0
|
2
|
-2
|
55.30
|
|
2026-03-06
|
2
|
0
|
2
|
55.55
|
|
2026-03-05
|
0
|
1
|
-1
|
56.15
|
|
2026-03-04
|
0
|
2
|
-2
|
55.95
|
|
2026-03-03
|
0
|
1
|
-1
|
55.95
|
|
2026-03-02
|
1
|
4
|
-3
|
55.85
|
|
2026-02-26
|
1
|
6
|
-5
|
56.25
|
|
2026-02-24
|
7
|
1
|
6
|
56.05
|
|
2026-02-23
|
4
|
0
|
4
|
56.60
|
|
2026-02-09
|
0
|
1
|
-1
|
57.95
|
|
2026-02-05
|
0
|
2
|
-2
|
57.05
|
|
2026-02-04
|
0
|
1
|
-1
|
56.80
|
|
2026-02-03
|
1
|
20
|
-19
|
57.00
|
|
2026-02-02
|
0
|
3
|
-3
|
56.05
|
|
2026-01-30
|
9
|
0
|
9
|
56.00
|
|
2026-01-29
|
2
|
0
|
2
|
55.90
|
|
2026-01-26
|
9
|
1
|
8
|
56.15
|
|
2026-01-23
|
0
|
0
|
0
|
56.90
|
|
2026-01-22
|
0
|
0
|
0
|
56.80
|
|
2026-01-21
|
4
|
0
|
4
|
56.05
|
|
2026-01-20
|
0
|
2
|
-2
|
56.55
|
|
2026-01-15
|
0
|
0
|
0
|
56.75
|
|
2025-12-31
|
0
|
0
|
0
|
55.40
|
|
2025-12-30
|
0
|
0
|
0
|
55.50
|
|
2025-12-09
|
0
|
0
|
0
|
54.20
|
|
2025-12-05
|
0
|
2
|
-2
|
54.70
|
|
2025-12-03
|
0
|
3
|
-3
|
54.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.10
|
|
2025-11-28
|
0
|
2
|
-2
|
54.25
|
|
2025-11-27
|
0
|
0
|
0
|
54.20
|
|
2025-11-26
|
0
|
0
|
0
|
53.95
|
|
2025-10-31
|
0
|
0
|
0
|
53.20
|
|
2025-10-28
|
0
|
10
|
-10
|
53.05
|
|
2025-10-27
|
10
|
0
|
10
|
53.25
|
|
2025-10-21
|
0
|
0
|
0
|
52.10
|
|
2025-10-20
|
0
|
0
|
0
|
51.55
|
|
2025-10-17
|
0
|
0
|
0
|
51.20
|
|
2025-10-02
|
0
|
0
|
0
|
51.50
|
|
2025-09-26
|
0
|
1
|
-1
|
51.10
|
|
2025-09-19
|
0
|
0
|
0
|
50.75
|
|
2025-09-18
|
0
|
1
|
-1
|
50.65
|
|
2025-09-17
|
1
|
2
|
-1
|
50.10
|
|
2025-08-29
|
0
|
5
|
-5
|
50.65
|
|
2025-08-22
|
0
|
0
|
0
|
49.91
|
|
2025-08-12
|
0
|
0
|
0
|
48.06
|
|
2025-08-01
|
1
|
0
|
1
|
48.27
|
|
2025-07-29
|
1
|
0
|
1
|
48.62
|
|
2025-07-24
|
0
|
0
|
0
|
47.97
|
|
2025-07-23
|
0
|
0
|
0
|
47.76
|
|
2025-07-14
|
0
|
0
|
0
|
47.15
|
|
2025-07-08
|
0
|
1
|
-1
|
47.03
|
|
2025-07-07
|
0
|
1
|
-1
|
47.32
|
|
2025-06-27
|
0
|
2
|
-2
|
45.91
|
|
2025-06-23
|
0
|
1
|
-1
|
45.48
|
|
2025-06-20
|
1
|
1
|
0
|
45.27
|
|
2025-06-19
|
0
|
3
|
-3
|
45.40
|
|
2025-06-18
|
3
|
1
|
2
|
45.51
|
|
2025-06-17
|
0
|
2
|
-2
|
45.55
|
|
2025-06-16
|
2
|
1
|
1
|
45.51
|
|
2025-06-13
|
1
|
0
|
1
|
45.71
|
|
2025-06-12
|
1
|
0
|
1
|
46.22
|
|
2025-06-09
|
0
|
2
|
-2
|
46.57
|
|
2025-06-06
|
0
|
0
|
0
|
46.24
|
|
2025-06-05
|
1
|
0
|
1
|
46.19
|
|
2025-06-03
|
0
|
0
|
0
|
46.05
|
|
2025-05-29
|
0
|
1
|
-1
|
46.52
|
|
2025-05-28
|
1
|
2
|
-1
|
46.15
|
|
2025-05-27
|
1
|
1
|
0
|
45.68
|
|
2025-05-26
|
1
|
1
|
0
|
45.82
|
|
2025-05-21
|
2
|
0
|
2
|
46.80
|
|
2025-05-16
|
0
|
2
|
-2
|
46.46
|
|
2025-05-09
|
2
|
0
|
2
|
45.65
|
|
2025-05-06
|
0
|
2
|
-2
|
45.06
|
|
2025-05-05
|
5
|
1
|
4
|
44.62
|
|
2025-05-02
|
2
|
1
|
1
|
46.80
|
|
2025-04-28
|
2
|
1
|
1
|
47.23
|
|
2025-04-25
|
1
|
0
|
1
|
47.43
|
|
2025-04-23
|
0
|
3
|
-3
|
46.76
|
|
2025-04-22
|
3
|
1
|
2
|
45.20
|
|
2025-04-21
|
5
|
0
|
5
|
45.80
|
|
2025-04-18
|
0
|
0
|
0
|
47.31
|
|
2025-04-17
|
0
|
0
|
0
|
47.17
|
|
2025-04-14
|
0
|
4
|
-4
|
47.65
|
|
2025-04-11
|
2
|
0
|
2
|
47.16
|
|
2025-04-10
|
4
|
0
|
4
|
48.55
|
|
2025-03-19
|
1
|
0
|
1
|
49.86
|
|
2025-03-18
|
3
|
0
|
3
|
50.05
|
|
2025-03-17
|
0
|
1
|
-1
|
49.51
|
|
2025-03-13
|
2
|
1
|
1
|
49.36
|
|
2025-03-12
|
2
|
0
|
2
|
49.63
|
|
2025-03-11
|
0
|
2
|
-2
|
50.30
|
|
2025-03-10
|
0
|
8
|
-8
|
50.90
|
|
2025-03-06
|
0
|
3
|
-3
|
51.30
|
|
2025-03-03
|
0
|
6
|
-6
|
52.55
|
|
2025-02-19
|
0
|
4
|
-4
|
53.15
|
|
2025-02-17
|
0
|
3
|
-3
|
53.05
|
|
2025-02-10
|
0
|
6
|
-6
|
52.80
|
|
2025-01-16
|
0
|
5
|
-5
|
51.75
|
|
2025-01-13
|
1
|
0
|
1
|
50.35
|
|
2024-12-26
|
5
|
0
|
5
|
51.50
|
|
2024-12-24
|
3
|
0
|
3
|
50.95
|
|
2024-12-23
|
5
|
0
|
5
|
51.05
|
|
2024-12-19
|
13
|
0
|
13
|
50.40
|
|
2024-12-18
|
8
|
0
|
8
|
51.50
|
|
2024-12-16
|
1
|
2
|
-1
|
51.90
|
|
2024-12-06
|
3
|
0
|
3
|
52.70
|
|
2024-11-15
|
1
|
0
|
1
|
51.65
|
|
2024-11-14
|
0
|
1
|
-1
|
52.05
|
|
2024-11-06
|
1
|
2
|
-1
|
49.90
|
|
2024-11-05
|
3
|
0
|
3
|
48.64
|
|
2024-10-14
|
0
|
1
|
-1
|
50.00
|
|
2024-10-01
|
0
|
1
|
-1
|
49.03
|
|
2024-09-24
|
0
|
3
|
-3
|
48.90
|
|
2024-09-23
|
0
|
1
|
-1
|
48.99
|
|
2024-09-20
|
0
|
1
|
-1
|
48.74
|
|
2024-09-13
|
0
|
5
|
-5
|
47.95
|
|
2024-09-11
|
0
|
0
|
0
|
47.37
|
|
2024-09-06
|
3
|
0
|
3
|
47.42
|
|
2024-08-09
|
0
|
1
|
-1
|
46.50
|
|
2024-08-08
|
1
|
0
|
1
|
45.97
|
|
2024-08-06
|
1
|
2
|
-1
|
46.59
|
|
2024-07-31
|
0
|
3
|
-3
|
48.54
|
|
2024-07-16
|
0
|
1
|
-1
|
47.74
|
|
2024-07-15
|
1
|
0
|
1
|
47.48
|
|
2024-07-08
|
0
|
0
|
0
|
46.34
|
|
2024-07-04
|
0
|
0
|
0
|
46.46
|
|
2024-06-18
|
0
|
0
|
0
|
45.70
|
|
2024-06-17
|
3
|
0
|
3
|
45.40
|
|
2024-06-14
|
2
|
0
|
2
|
45.54
|
|
2024-06-11
|
0
|
3
|
-3
|
45.71
|
|
2024-06-07
|
1
|
0
|
1
|
45.73
|
| 合計 | 185 | 189 | -4 | |
