| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
395
|
-188
|
27.87
|
|
2026-06-03
|
242
|
108
|
134
|
27.82
|
|
2025-09-26
|
9
|
169
|
-160
|
27.68
|
|
2025-09-19
|
103
|
422
|
-319
|
27.46
|
|
2025-09-05
|
97
|
328
|
-231
|
27.65
|
|
2025-07-11
|
224
|
20
|
204
|
26.02
|
|
2025-06-27
|
124
|
314
|
-190
|
25.93
|
|
2025-06-02
|
8
|
176
|
-168
|
26.49
|
|
2025-05-23
|
301
|
54
|
247
|
26.05
|
|
2025-05-21
|
584
|
39
|
545
|
26.43
|
|
2025-05-14
|
262
|
51
|
211
|
26.89
|
|
2025-05-06
|
740
|
242
|
498
|
26.77
|
|
2025-04-30
|
18
|
345
|
-327
|
29.57
|
|
2025-04-24
|
5
|
474
|
-469
|
29.27
|
|
2025-04-22
|
219
|
1131
|
-912
|
28.61
|
|
2025-04-10
|
294
|
674
|
-380
|
30.02
|
|
2025-04-07
|
421
|
2934
|
-2513
|
31.55
|
|
2025-04-01
|
31
|
745
|
-714
|
31.02
|
|
2025-03-31
|
36
|
919
|
-883
|
30.83
|
|
2025-03-21
|
248
|
66
|
182
|
30.77
|
|
2025-03-20
|
36
|
457
|
-421
|
30.83
|
|
2025-03-18
|
2107
|
101
|
2006
|
30.65
|
|
2025-03-17
|
857
|
139
|
718
|
30.82
|
|
2025-03-13
|
458
|
39
|
419
|
30.75
|
|
2025-03-06
|
96
|
633
|
-537
|
30.64
|
|
2025-03-03
|
76
|
1334
|
-1258
|
31.15
|
|
2025-02-11
|
136
|
50
|
86
|
30.10
|
|
2025-02-04
|
770
|
72
|
698
|
29.91
|
|
2025-02-03
|
37
|
1597
|
-1560
|
30.21
|
|
2025-01-22
|
227
|
52
|
175
|
29.52
|
|
2025-01-21
|
90
|
739
|
-649
|
29.58
|
|
2024-12-30
|
694
|
38
|
656
|
29.35
|
|
2024-12-26
|
479
|
13
|
466
|
29.41
|
|
2024-12-24
|
473
|
71
|
402
|
29.48
|
|
2024-12-23
|
204
|
351
|
-147
|
29.68
|
|
2024-12-19
|
965
|
559
|
406
|
29.85
|
|
2024-12-18
|
199
|
16
|
183
|
30.20
|
|
2024-12-17
|
439
|
8
|
431
|
30.12
|
|
2024-12-06
|
75
|
452
|
-377
|
31.68
|
|
2024-12-03
|
199
|
578
|
-379
|
31.65
|
|
2024-11-25
|
19
|
425
|
-406
|
30.58
|
|
2024-11-06
|
1151
|
365
|
786
|
30.16
|
|
2024-10-30
|
256
|
87
|
169
|
30.45
|
|
2024-10-28
|
769
|
194
|
575
|
30.29
|
|
2024-10-25
|
259
|
449
|
-190
|
30.78
|
|
2024-10-23
|
635
|
107
|
528
|
30.35
|
|
2024-10-22
|
2345
|
831
|
1514
|
30.35
|
|
2024-10-21
|
750
|
111
|
639
|
30.91
|
|
2024-10-18
|
818
|
162
|
656
|
31.03
|
|
2024-10-17
|
136
|
391
|
-255
|
31.47
|
|
2024-10-14
|
1222
|
140
|
1082
|
30.99
|
|
2024-10-09
|
597
|
186
|
411
|
31.43
|
|
2024-10-07
|
869
|
417
|
452
|
31.73
|
|
2024-10-01
|
375
|
725
|
-350
|
32.10
|
|
2024-09-30
|
655
|
984
|
-329
|
31.98
|
|
2024-09-27
|
2198
|
367
|
1831
|
31.99
|
|
2024-09-25
|
981
|
287
|
694
|
32.28
|
|
2024-09-19
|
1828
|
858
|
970
|
32.73
|
|
2024-09-13
|
1706
|
410
|
1296
|
33.53
|
|
2024-09-12
|
2168
|
1005
|
1163
|
33.59
|
|
2024-09-05
|
2450
|
302
|
2148
|
33.00
|
|
2024-09-03
|
955
|
30
|
925
|
32.28
|
|
2024-08-29
|
777
|
303
|
474
|
32.42
|
|
2024-08-27
|
598
|
77
|
521
|
32.47
|
|
2024-08-26
|
875
|
161
|
714
|
32.55
|
|
2024-08-23
|
720
|
47
|
673
|
32.53
|
|
2024-08-22
|
823
|
76
|
747
|
32.72
|
|
2024-08-19
|
1617
|
175
|
1442
|
32.43
|
|
2024-08-16
|
1785
|
272
|
1513
|
32.63
|
|
2024-08-15
|
2006
|
180
|
1826
|
32.87
|
|
2024-08-14
|
1224
|
184
|
1040
|
32.69
|
|
2024-08-12
|
873
|
67
|
806
|
32.45
|
|
2024-08-06
|
556
|
3271
|
-2715
|
33.18
|
|
2024-08-02
|
1127
|
264
|
863
|
32.62
|
|
2024-08-01
|
610
|
111
|
499
|
32.17
|
|
2024-07-30
|
533
|
115
|
418
|
31.71
|
|
2024-07-23
|
424
|
44
|
380
|
31.51
|
|
2024-07-19
|
166
|
572
|
-406
|
31.59
|
|
2024-07-16
|
282
|
78
|
204
|
31.39
|
|
2024-07-04
|
440
|
30
|
410
|
30.77
|
|
2024-07-02
|
668
|
142
|
526
|
30.52
|
|
2024-07-01
|
1122
|
52
|
1070
|
30.71
|
|
2024-06-27
|
875
|
35
|
840
|
31.15
|
|
2024-06-24
|
391
|
79
|
312
|
31.32
|
|
2024-06-21
|
510
|
134
|
376
|
31.25
|
|
2024-06-20
|
1803
|
111
|
1692
|
31.37
|
|
2024-06-18
|
1213
|
190
|
1023
|
31.67
|
|
2024-06-17
|
616
|
152
|
464
|
31.71
|
|
2024-06-06
|
398
|
124
|
274
|
31.28
|
| 合計 | 58964 | 32784 | 26180 | |
