| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
434
|
58
|
376
|
8.71
|
|
2026-06-04
|
912
|
21
|
891
|
8.68
|
|
2026-06-03
|
296
|
625
|
-329
|
8.76
|
|
2026-06-02
|
588
|
128
|
460
|
8.76
|
|
2026-05-27
|
44
|
338
|
-294
|
8.77
|
|
2026-05-20
|
398
|
32
|
366
|
8.70
|
|
2026-05-15
|
312
|
610
|
-298
|
8.82
|
|
2026-05-13
|
267
|
119
|
148
|
8.94
|
|
2026-05-05
|
205
|
61
|
144
|
9.08
|
|
2026-05-04
|
106
|
435
|
-329
|
9.17
|
|
2026-04-30
|
215
|
1575
|
-1360
|
9.06
|
|
2026-04-29
|
29
|
250
|
-221
|
9.20
|
|
2026-04-28
|
8
|
426
|
-418
|
9.18
|
|
2026-04-27
|
135
|
827
|
-692
|
9.06
|
|
2026-04-21
|
211
|
73
|
138
|
9.05
|
|
2026-04-20
|
27
|
395
|
-368
|
9.03
|
|
2026-04-14
|
77
|
408
|
-331
|
8.93
|
|
2026-04-13
|
176
|
44
|
132
|
8.88
|
|
2026-04-10
|
203
|
821
|
-618
|
8.89
|
|
2026-04-07
|
28
|
169
|
-141
|
8.69
|
|
2026-03-31
|
165
|
702
|
-537
|
8.53
|
|
2026-03-30
|
1161
|
130
|
1031
|
8.42
|
|
2026-03-27
|
302
|
9
|
293
|
8.56
|
|
2026-03-24
|
658
|
81
|
577
|
8.48
|
|
2026-03-23
|
1380
|
231
|
1149
|
8.40
|
|
2026-03-20
|
418
|
23
|
395
|
8.71
|
|
2026-03-19
|
1126
|
61
|
1065
|
8.71
|
|
2026-03-18
|
764
|
16
|
748
|
8.85
|
|
2026-03-16
|
869
|
33
|
836
|
9.00
|
|
2026-03-13
|
1125
|
212
|
913
|
9.10
|
|
2026-03-12
|
210
|
5
|
205
|
9.13
|
|
2026-03-10
|
1350
|
43
|
1307
|
9.12
|
|
2026-03-09
|
526
|
1602
|
-1076
|
9.08
|
|
2026-03-05
|
313
|
94
|
219
|
9.28
|
|
2026-02-26
|
912
|
179
|
733
|
9.20
|
|
2026-02-25
|
601
|
93
|
508
|
9.20
|
|
2026-02-24
|
423
|
6
|
417
|
9.23
|
|
2026-02-23
|
260
|
21
|
239
|
9.31
|
|
2026-02-11
|
218
|
7
|
211
|
9.31
|
|
2026-02-03
|
265
|
29
|
236
|
9.33
|
|
2026-01-12
|
397
|
64
|
333
|
9.50
|
|
2026-01-08
|
42
|
178
|
-136
|
9.26
|
|
2025-12-22
|
11
|
312
|
-301
|
9.17
|
|
2025-12-18
|
23
|
204
|
-181
|
9.11
|
|
2025-12-15
|
159
|
441
|
-282
|
9.19
|
|
2025-12-12
|
53
|
174
|
-121
|
9.18
|
|
2025-12-05
|
48
|
892
|
-844
|
9.25
|
|
2025-11-28
|
26
|
368
|
-342
|
9.25
|
|
2025-11-18
|
300
|
130
|
170
|
8.79
|
|
2025-11-17
|
59
|
282
|
-223
|
8.87
|
|
2025-11-06
|
33
|
542
|
-509
|
8.88
|
|
2025-10-31
|
893
|
48
|
845
|
8.70
|
|
2025-10-30
|
141
|
327
|
-186
|
8.75
|
|
2025-10-28
|
252
|
6
|
246
|
8.85
|
|
2025-10-20
|
230
|
41
|
189
|
8.68
|
|
2025-10-13
|
332
|
124
|
208
|
8.69
|
|
2025-10-07
|
568
|
23
|
545
|
8.65
|
|
2025-10-02
|
56
|
252
|
-196
|
8.77
|
|
2025-09-26
|
214
|
70
|
144
|
8.70
|
|
2025-09-25
|
206
|
6
|
200
|
8.71
|
|
2025-09-22
|
158
|
380
|
-222
|
8.84
|
|
2025-09-17
|
780
|
14
|
766
|
8.91
|
|
2025-09-11
|
718
|
367
|
351
|
9.32
|
|
2025-09-01
|
17
|
344
|
-327
|
9.10
|
|
2025-08-29
|
137
|
22
|
115
|
9.03
|
|
2025-08-22
|
78
|
629
|
-551
|
8.88
|
|
2025-08-20
|
36
|
260
|
-224
|
8.79
|
|
2025-08-11
|
23
|
209
|
-186
|
8.66
|
|
2025-08-05
|
398
|
72
|
326
|
8.68
|
|
2025-08-04
|
512
|
1
|
511
|
8.55
|
|
2025-07-31
|
326
|
15
|
311
|
8.59
|
|
2025-07-24
|
24
|
372
|
-348
|
8.52
|
|
2025-07-21
|
144
|
2
|
142
|
8.38
|
|
2025-07-16
|
296
|
74
|
222
|
8.37
|
|
2025-07-14
|
145
|
38
|
107
|
8.38
|
|
2025-07-11
|
42
|
343
|
-301
|
8.42
|
|
2025-07-09
|
12
|
574
|
-562
|
8.31
|
|
2025-07-08
|
19
|
159
|
-140
|
8.27
|
|
2025-07-03
|
407
|
72
|
335
|
8.30
|
|
2025-07-01
|
178
|
9
|
169
|
8.17
|
|
2025-06-27
|
184
|
44
|
140
|
8.11
|
|
2025-06-24
|
193
|
27
|
166
|
8.18
|
|
2025-06-19
|
372
|
233
|
139
|
8.18
|
|
2025-06-18
|
829
|
147
|
682
|
8.16
|
|
2025-06-12
|
422
|
215
|
207
|
8.51
|
|
2025-06-09
|
73
|
185
|
-112
|
8.49
|
|
2025-06-03
|
870
|
281
|
589
|
8.29
|
|
2025-06-02
|
258
|
24
|
234
|
8.33
|
|
2025-05-27
|
187
|
8
|
179
|
8.30
|
|
2025-05-26
|
443
|
4
|
439
|
8.28
|
|
2025-05-23
|
713
|
75
|
638
|
8.28
|
|
2025-05-22
|
789
|
139
|
650
|
8.34
|
|
2025-05-21
|
177
|
14
|
163
|
8.67
|
|
2025-05-12
|
225
|
22
|
203
|
8.53
|
|
2025-05-09
|
128
|
545
|
-417
|
8.45
|
|
2025-05-06
|
1608
|
152
|
1456
|
8.41
|
|
2025-05-05
|
1286
|
244
|
1042
|
8.30
|
|
2025-04-30
|
628
|
393
|
235
|
8.98
|
|
2025-04-24
|
190
|
46
|
144
|
8.75
|
|
2025-04-17
|
301
|
27
|
274
|
8.46
|
|
2025-04-14
|
1056
|
28
|
1028
|
8.35
|
|
2025-04-11
|
978
|
92
|
886
|
8.47
|
|
2025-04-08
|
699
|
184
|
515
|
8.85
|
|
2025-04-01
|
13
|
216
|
-203
|
9.83
|
|
2025-03-25
|
155
|
8
|
147
|
9.97
|
|
2025-03-18
|
435
|
113
|
322
|
10.19
|
|
2025-03-17
|
70
|
526
|
-456
|
10.11
|
|
2025-03-12
|
744
|
24
|
720
|
9.98
|
|
2025-03-11
|
165
|
553
|
-388
|
10.18
|
|
2025-02-27
|
33
|
566
|
-533
|
10.24
|
|
2025-02-26
|
140
|
52
|
88
|
10.16
|
|
2025-02-25
|
76
|
320
|
-244
|
10.11
|
|
2025-02-21
|
136
|
781
|
-645
|
10.19
|
|
2025-02-19
|
12
|
397
|
-385
|
10.14
|
|
2025-02-18
|
265
|
584
|
-319
|
10.09
|
|
2025-02-14
|
58
|
685
|
-627
|
10.01
|
|
2025-02-10
|
24
|
364
|
-340
|
9.89
|
|
2025-02-03
|
25
|
420
|
-395
|
9.68
|
|
2025-01-20
|
7
|
176
|
-169
|
9.53
|
|
2025-01-16
|
5
|
206
|
-201
|
9.43
|
|
2025-01-15
|
7
|
204
|
-197
|
9.32
|
|
2025-01-13
|
375
|
117
|
258
|
9.20
|
|
2025-01-08
|
138
|
9
|
129
|
9.40
|
|
2025-01-07
|
90
|
376
|
-286
|
9.42
|
|
2025-01-06
|
36
|
376
|
-340
|
9.51
|
|
2024-12-31
|
400
|
136
|
264
|
9.28
|
|
2024-12-30
|
200
|
11
|
189
|
9.31
|
|
2024-12-25
|
86
|
133
|
-47
|
9.38
|
|
2024-12-24
|
354
|
8
|
346
|
9.34
|
|
2024-12-20
|
549
|
45
|
504
|
9.25
|
|
2024-12-19
|
952
|
17
|
935
|
9.36
|
|
2024-12-18
|
483
|
21
|
462
|
9.56
|
|
2024-12-09
|
142
|
12
|
130
|
9.80
|
|
2024-12-03
|
353
|
50
|
303
|
9.89
|
|
2024-11-29
|
109
|
337
|
-228
|
9.89
|
|
2024-11-27
|
5
|
245
|
-240
|
9.79
|
|
2024-11-26
|
92
|
324
|
-232
|
9.79
|
|
2024-11-25
|
235
|
113
|
122
|
9.80
|
|
2024-11-22
|
18
|
226
|
-208
|
9.72
|
|
2024-11-20
|
16
|
195
|
-179
|
9.67
|
|
2024-11-12
|
50
|
299
|
-249
|
9.77
|
|
2024-11-08
|
237
|
61
|
176
|
9.59
|
|
2024-11-06
|
85
|
236
|
-151
|
9.53
|
|
2024-11-04
|
519
|
65
|
454
|
9.36
|
|
2024-11-01
|
390
|
20
|
370
|
9.48
|
|
2024-10-30
|
323
|
23
|
300
|
9.52
|
|
2024-10-28
|
237
|
28
|
209
|
9.62
|
|
2024-10-24
|
291
|
10
|
281
|
9.64
|
|
2024-10-23
|
355
|
2
|
353
|
9.66
|
|
2024-10-16
|
53
|
192
|
-139
|
9.84
|
|
2024-10-14
|
154
|
14
|
140
|
9.69
|
|
2024-10-08
|
356
|
18
|
338
|
9.71
|
|
2024-10-04
|
446
|
104
|
342
|
9.79
|
|
2024-09-27
|
206
|
59
|
147
|
9.87
|
|
2024-09-26
|
356
|
8
|
348
|
9.88
|
|
2024-09-20
|
58
|
333
|
-275
|
10.10
|
|
2024-09-19
|
231
|
584
|
-353
|
10.11
|
|
2024-09-18
|
63
|
405
|
-342
|
10.22
|
|
2024-09-13
|
38
|
258
|
-220
|
10.01
|
|
2024-09-11
|
505
|
62
|
443
|
9.96
|
|
2024-09-06
|
56
|
464
|
-408
|
9.94
|
|
2024-09-05
|
194
|
43
|
151
|
9.91
|
|
2024-09-03
|
158
|
47
|
111
|
10.09
|
|
2024-08-30
|
23
|
157
|
-134
|
10.03
|
|
2024-08-26
|
31
|
162
|
-131
|
9.91
|
|
2024-08-16
|
20
|
192
|
-172
|
9.89
|
|
2024-08-15
|
72
|
165
|
-93
|
9.78
|
|
2024-08-14
|
188
|
18
|
170
|
9.73
|
|
2024-08-07
|
257
|
410
|
-153
|
9.80
|
|
2024-08-02
|
638
|
110
|
528
|
9.97
|
|
2024-07-22
|
245
|
954
|
-709
|
10.25
|
|
2024-07-18
|
129
|
798
|
-669
|
10.29
|
|
2024-07-16
|
195
|
1027
|
-832
|
10.12
|
|
2024-07-12
|
101
|
2033
|
-1932
|
9.98
|
|
2024-07-11
|
48
|
1232
|
-1184
|
9.69
|
|
2024-07-09
|
479
|
805
|
-326
|
9.57
|
|
2024-07-08
|
556
|
57
|
499
|
9.51
|
|
2024-07-05
|
317
|
83
|
234
|
9.53
|
|
2024-07-02
|
274
|
35
|
239
|
9.50
|
|
2024-06-28
|
298
|
26
|
272
|
9.52
|
|
2024-06-26
|
250
|
28
|
222
|
9.59
|
|
2024-06-24
|
145
|
573
|
-428
|
9.56
|
|
2024-06-21
|
262
|
70
|
192
|
9.57
|
|
2024-06-19
|
878
|
140
|
738
|
9.81
|
|
2024-06-11
|
346
|
45
|
301
|
9.63
|
|
2024-06-07
|
140
|
265
|
-125
|
9.71
|
| 合計 | 57075 | 44227 | 12848 | |
