| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
71
|
-70
|
33.18
|
|
2025-10-23
|
73
|
35
|
38
|
34.04
|
|
2025-10-09
|
31
|
134
|
-103
|
33.62
|
|
2025-09-26
|
7
|
106
|
-99
|
33.28
|
|
2025-09-19
|
10
|
59
|
-49
|
33.24
|
|
2025-09-12
|
2
|
85
|
-83
|
33.46
|
|
2025-08-08
|
6
|
54
|
-48
|
31.88
|
|
2025-07-25
|
8
|
2
|
6
|
30.90
|
|
2025-06-19
|
0
|
42
|
-42
|
31.18
|
|
2025-05-26
|
13
|
185
|
-172
|
30.08
|
|
2025-05-19
|
91
|
4
|
87
|
30.75
|
|
2025-05-15
|
112
|
0
|
112
|
30.78
|
|
2025-05-14
|
56
|
2
|
54
|
31.20
|
|
2025-05-06
|
37
|
219
|
-182
|
30.53
|
|
2025-04-30
|
10
|
217
|
-207
|
33.45
|
|
2025-04-24
|
75
|
18
|
57
|
33.29
|
|
2025-04-23
|
3
|
105
|
-102
|
33.17
|
|
2025-04-15
|
9
|
60
|
-51
|
33.63
|
|
2025-04-11
|
198
|
27
|
171
|
33.13
|
|
2025-04-08
|
56
|
362
|
-306
|
34.36
|
|
2025-03-25
|
33
|
891
|
-858
|
|
|
2025-03-24
|
59
|
515
|
-456
|
35.65
|
|
2025-03-18
|
7
|
74
|
-67
|
35.55
|
|
2025-03-17
|
15
|
465
|
-450
|
35.34
|
|
2025-03-07
|
58
|
11
|
47
|
35.65
|
|
2025-02-25
|
1
|
152
|
-151
|
35.49
|
|
2025-02-04
|
121
|
8
|
113
|
35.04
|
|
2025-01-15
|
60
|
9
|
51
|
34.60
|
|
2025-01-14
|
40
|
7
|
33
|
34.67
|
|
2025-01-02
|
22
|
300
|
-278
|
35.19
|
|
2024-12-30
|
54
|
0
|
54
|
35.07
|
|
2024-12-17
|
87
|
24
|
63
|
35.74
|
|
2024-11-27
|
8
|
193
|
-185
|
36.02
|
|
2024-11-19
|
6
|
223
|
-217
|
35.45
|
|
2024-11-12
|
12
|
211
|
-199
|
36.20
|
|
2024-11-04
|
103
|
24
|
79
|
34.78
|
|
2024-10-09
|
107
|
2
|
105
|
36.66
|
|
2024-10-08
|
155
|
10
|
145
|
36.73
|
|
2024-10-01
|
156
|
16
|
140
|
36.94
|
|
2024-09-30
|
197
|
7
|
190
|
36.71
|
|
2024-09-27
|
265
|
9
|
256
|
36.76
|
|
2024-09-24
|
18
|
102
|
-84
|
37.19
|
|
2024-09-20
|
86
|
3
|
83
|
37.29
|
|
2024-09-19
|
78
|
186
|
-108
|
37.33
|
|
2024-08-26
|
78
|
6
|
72
|
36.50
|
|
2024-08-23
|
8
|
95
|
-87
|
36.43
|
|
2024-08-21
|
2
|
59
|
-57
|
36.47
|
|
2024-08-05
|
121
|
944
|
-823
|
36.45
|
|
2024-08-02
|
43
|
570
|
-527
|
36.26
|
|
2024-07-30
|
117
|
45
|
72
|
35.84
|
|
2024-07-29
|
132
|
25
|
107
|
35.78
|
|
2024-07-23
|
130
|
26
|
104
|
35.76
|
|
2024-07-18
|
134
|
30
|
104
|
35.91
|
|
2024-06-20
|
57
|
138
|
-81
|
35.85
|
|
2024-06-06
|
22
|
313
|
-291
|
35.54
|
| 合計 | 3390 | 7480 | -4090 | |
