| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
73.00
|
|
2026-06-02
|
8
|
0
|
8
|
75.10
|
|
2026-05-20
|
0
|
16
|
-16
|
67.00
|
|
2026-05-18
|
1
|
7
|
-6
|
67.20
|
|
2026-05-14
|
0
|
8
|
-8
|
69.05
|
|
2026-05-06
|
3
|
15
|
-12
|
65.45
|
|
2026-05-04
|
1
|
41
|
-40
|
65.70
|
|
2026-04-30
|
1
|
33
|
-32
|
64.40
|
|
2026-04-24
|
3
|
20
|
-17
|
61.15
|
|
2026-04-22
|
0
|
15
|
-15
|
63.50
|
|
2026-04-20
|
3
|
17
|
-14
|
62.75
|
|
2026-04-14
|
1
|
16
|
-15
|
61.15
|
|
2026-04-13
|
2
|
15
|
-13
|
61.65
|
|
2026-04-10
|
0
|
50
|
-50
|
61.40
|
|
2026-04-08
|
0
|
41
|
-41
|
59.10
|
|
2026-04-07
|
8
|
17
|
-9
|
56.35
|
|
2026-04-02
|
1
|
7
|
-6
|
55.05
|
|
2026-04-01
|
0
|
22
|
-22
|
55.85
|
|
2026-03-26
|
0
|
19
|
-19
|
56.05
|
|
2026-03-25
|
0
|
10
|
-10
|
56.80
|
|
2026-03-18
|
0
|
18
|
-18
|
58.10
|
|
2026-03-17
|
0
|
12
|
-12
|
56.70
|
|
2026-03-11
|
3
|
41
|
-38
|
55.65
|
|
2026-03-05
|
17
|
9
|
8
|
54.70
|
|
2026-03-04
|
32
|
24
|
8
|
52.95
|
|
2026-03-02
|
21
|
64
|
-43
|
58.20
|
|
2026-02-26
|
7
|
99
|
-92
|
56.75
|
|
2026-02-25
|
7
|
26
|
-19
|
54.55
|
|
2026-02-24
|
8
|
129
|
-121
|
54.55
|
|
2026-02-23
|
4
|
34
|
-30
|
52.25
|
|
2026-02-09
|
23
|
7
|
16
|
48.98
|
|
2026-02-05
|
16
|
1
|
15
|
49.59
|
|
2026-02-02
|
3
|
25
|
-22
|
49.16
|
|
2026-01-29
|
1
|
21
|
-20
|
51.25
|
|
2026-01-27
|
12
|
4
|
8
|
50.40
|
|
2026-01-22
|
3
|
34
|
-31
|
50.35
|
|
2026-01-16
|
1
|
38
|
-37
|
51.00
|
|
2026-01-15
|
1
|
23
|
-22
|
50.55
|
|
2026-01-14
|
6
|
47
|
-41
|
50.20
|
|
2026-01-09
|
0
|
36
|
-36
|
48.14
|
|
2026-01-08
|
2
|
11
|
-9
|
48.26
|
|
2026-01-07
|
5
|
34
|
-29
|
48.56
|
|
2026-01-05
|
45
|
30
|
15
|
47.10
|
|
2025-12-29
|
5
|
0
|
5
|
45.88
|
|
2025-12-23
|
4
|
0
|
4
|
45.48
|
|
2025-12-10
|
3
|
0
|
3
|
45.92
|
|
2025-12-02
|
1
|
12
|
-11
|
45.67
|
|
2025-11-27
|
1
|
18
|
-17
|
45.80
|
|
2025-11-19
|
3
|
23
|
-20
|
43.74
|
|
2025-11-13
|
5
|
1
|
4
|
47.09
|
|
2025-11-11
|
2
|
23
|
-21
|
46.09
|
|
2025-11-05
|
9
|
2
|
7
|
46.64
|
|
2025-11-03
|
0
|
32
|
-32
|
47.22
|
|
2025-10-31
|
2
|
31
|
-29
|
47.51
|
|
2025-10-30
|
5
|
17
|
-12
|
47.74
|
|
2025-10-27
|
1
|
13
|
-12
|
48.26
|
|
2025-10-17
|
4
|
20
|
-16
|
48.30
|
|
2025-10-15
|
2
|
24
|
-22
|
48.20
|
|
2025-10-09
|
21
|
2
|
19
|
48.45
|
|
2025-10-03
|
4
|
39
|
-35
|
47.75
|
|
2025-09-30
|
1
|
13
|
-12
|
46.73
|
|
2025-09-25
|
2
|
22
|
-20
|
47.13
|
|
2025-09-19
|
4
|
34
|
-30
|
47.09
|
|
2025-09-15
|
10
|
2
|
8
|
45.96
|
|
2025-09-11
|
2
|
30
|
-28
|
46.70
|
|
2025-09-09
|
1
|
39
|
-38
|
46.84
|
|
2025-09-08
|
0
|
22
|
-22
|
46.70
|
|
2025-09-05
|
4
|
151
|
-147
|
46.19
|
|
2025-09-03
|
7
|
12
|
-5
|
45.37
|
|
2025-09-02
|
82
|
15
|
67
|
45.40
|
|
2025-09-01
|
112
|
83
|
29
|
46.60
|
|
2025-08-29
|
56
|
93
|
-37
|
47.71
|
|
2025-08-28
|
33
|
15
|
18
|
46.72
|
|
2025-08-27
|
36
|
66
|
-30
|
46.65
|
|
2025-08-19
|
1
|
18
|
-17
|
44.38
|
|
2025-08-18
|
1
|
18
|
-17
|
44.96
|
|
2025-08-15
|
3
|
10
|
-7
|
44.39
|
|
2025-08-12
|
4
|
14
|
-10
|
43.57
|
|
2025-08-11
|
31
|
11
|
20
|
43.70
|
|
2025-08-08
|
27
|
10
|
17
|
43.01
|
|
2025-08-06
|
10
|
0
|
10
|
41.48
|
|
2025-07-31
|
15
|
7
|
8
|
40.70
|
|
2025-07-30
|
6
|
3
|
3
|
40.38
|
|
2025-07-29
|
0
|
11
|
-11
|
40.32
|
|
2025-07-28
|
5
|
14
|
-9
|
40.36
|
|
2025-07-25
|
0
|
3
|
-3
|
40.00
|
|
2025-07-21
|
4
|
12
|
-8
|
39.84
|
|
2025-07-17
|
1
|
17
|
-16
|
39.69
|
|
2025-07-10
|
1
|
14
|
-13
|
39.02
|
|
2025-07-08
|
21
|
4
|
17
|
38.67
|
|
2025-07-03
|
1
|
37
|
-36
|
39.63
|
|
2025-06-20
|
7
|
1
|
6
|
38.40
|
|
2025-06-16
|
11
|
2
|
9
|
39.05
|
|
2025-06-13
|
2
|
20
|
-18
|
39.00
|
|
2025-06-11
|
2
|
24
|
-22
|
39.58
|
|
2025-06-06
|
5
|
11
|
-6
|
39.22
|
|
2025-06-05
|
8
|
4
|
4
|
39.24
|
|
2025-06-03
|
4
|
1
|
3
|
39.04
|
|
2025-05-29
|
0
|
7
|
-7
|
39.63
|
|
2025-05-21
|
1
|
13
|
-12
|
40.35
|
|
2025-05-14
|
4
|
33
|
-29
|
39.82
|
|
2025-05-13
|
11
|
3
|
8
|
39.30
|
|
2025-05-02
|
1
|
12
|
-11
|
38.55
|
|
2025-04-21
|
15
|
6
|
9
|
37.55
|
|
2025-04-18
|
4
|
13
|
-9
|
38.58
|
|
2025-04-16
|
15
|
64
|
-49
|
38.50
|
|
2025-04-11
|
26
|
46
|
-20
|
36.97
|
|
2025-04-07
|
14
|
3
|
11
|
39.05
|
|
2025-03-31
|
56
|
3
|
53
|
42.71
|
|
2025-03-27
|
19
|
5
|
14
|
47.08
|
|
2025-03-24
|
17
|
2
|
15
|
47.35
|
|
2025-03-21
|
8
|
1
|
7
|
47.56
|
|
2025-03-19
|
50
|
1
|
49
|
47.03
|
|
2025-03-18
|
8
|
28
|
-20
|
47.87
|
|
2025-03-11
|
35
|
18
|
17
|
46.64
|
|
2025-03-07
|
39
|
8
|
31
|
48.77
|
|
2025-03-03
|
50
|
2
|
48
|
49.22
|
|
2025-02-27
|
23
|
2
|
21
|
50.70
|
|
2025-02-26
|
0
|
21
|
-21
|
51.05
|
|
2025-02-25
|
60
|
3
|
57
|
50.50
|
|
2025-02-24
|
28
|
3
|
25
|
51.35
|
|
2025-02-11
|
2
|
22
|
-20
|
51.35
|
|
2025-02-04
|
18
|
5
|
13
|
48.24
|
|
2025-01-22
|
21
|
8
|
13
|
50.40
|
|
2025-01-15
|
27
|
14
|
13
|
49.69
|
|
2025-01-13
|
30
|
13
|
17
|
49.49
|
|
2025-01-06
|
20
|
43
|
-23
|
51.40
|
|
2025-01-03
|
41
|
7
|
34
|
50.90
|
|
2025-01-02
|
12
|
0
|
12
|
51.85
|
|
2024-12-26
|
1
|
17
|
-16
|
52.80
|
|
2024-12-25
|
2
|
17
|
-15
|
53.05
|
|
2024-12-24
|
3
|
11
|
-8
|
52.50
|
|
2024-12-23
|
3
|
0
|
3
|
52.60
|
|
2024-12-19
|
13
|
9
|
4
|
52.50
|
|
2024-12-18
|
10
|
2
|
8
|
52.70
|
|
2024-12-16
|
32
|
12
|
20
|
51.85
|
|
2024-11-28
|
14
|
1
|
13
|
52.95
|
|
2024-11-25
|
3
|
79
|
-76
|
54.85
|
|
2024-11-21
|
0
|
5
|
-5
|
53.50
|
|
2024-11-18
|
25
|
0
|
25
|
52.00
|
|
2024-11-14
|
33
|
1
|
32
|
53.50
|
|
2024-11-12
|
58
|
4
|
54
|
54.05
|
|
2024-11-11
|
1
|
18
|
-17
|
54.90
|
|
2024-11-06
|
6
|
3
|
3
|
54.70
|
|
2024-11-04
|
1
|
12
|
-11
|
54.05
|
|
2024-11-01
|
5
|
2
|
3
|
53.75
|
|
2024-10-30
|
5
|
1
|
4
|
53.45
|
|
2024-10-29
|
28
|
13
|
15
|
52.95
|
|
2024-10-28
|
14
|
2
|
12
|
53.75
|
|
2024-10-25
|
6
|
1
|
5
|
54.55
|
|
2024-10-24
|
21
|
4
|
17
|
54.45
|
|
2024-10-16
|
3
|
25
|
-22
|
55.80
|
|
2024-10-09
|
9
|
0
|
9
|
54.90
|
|
2024-10-08
|
6
|
12
|
-6
|
54.90
|
|
2024-10-04
|
32
|
2
|
30
|
53.75
|
|
2024-09-25
|
2
|
16
|
-14
|
55.95
|
|
2024-09-20
|
1
|
13
|
-12
|
54.90
|
|
2024-09-19
|
1
|
40
|
-39
|
54.90
|
|
2024-09-18
|
19
|
0
|
19
|
54.20
|
|
2024-09-13
|
24
|
5
|
19
|
54.65
|
|
2024-09-10
|
11
|
0
|
11
|
52.75
|
|
2024-08-22
|
10
|
3
|
7
|
55.15
|
|
2024-08-21
|
2
|
14
|
-12
|
55.55
|
|
2024-08-19
|
1
|
15
|
-14
|
55.60
|
|
2024-08-15
|
1
|
18
|
-17
|
54.10
|
|
2024-08-09
|
18
|
3
|
15
|
52.35
|
|
2024-08-08
|
13
|
1
|
12
|
50.50
|
|
2024-08-07
|
19
|
2
|
17
|
51.20
|
|
2024-08-06
|
38
|
9
|
29
|
48.50
|
|
2024-08-02
|
33
|
1
|
32
|
53.65
|
|
2024-07-31
|
10
|
0
|
10
|
55.15
|
|
2024-07-19
|
10
|
43
|
-33
|
58.80
|
|
2024-07-17
|
22
|
3
|
19
|
60.75
|
|
2024-07-15
|
5
|
20
|
-15
|
60.75
|
|
2024-07-11
|
1
|
37
|
-36
|
60.80
|
|
2024-07-09
|
5
|
25
|
-20
|
60.60
|
|
2024-07-04
|
1
|
33
|
-32
|
60.70
|
|
2024-06-14
|
19
|
4
|
15
|
60.15
|
|
2024-06-12
|
13
|
2
|
11
|
58.90
|
|
2024-06-07
|
3
|
23
|
-20
|
59.00
|
| 合計 | 2118 | 3251 | -1133 | |
