| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
131.70
|
|
2026-06-02
|
2
|
14
|
-12
|
138.05
|
|
2026-05-29
|
0
|
14
|
-14
|
133.70
|
|
2026-05-28
|
1
|
45
|
-44
|
130.55
|
|
2026-05-27
|
2
|
26
|
-24
|
131.60
|
|
2026-05-26
|
0
|
17
|
-17
|
129.05
|
|
2026-05-25
|
2
|
39
|
-37
|
129.50
|
|
2026-05-19
|
3
|
28
|
-25
|
126.60
|
|
2026-05-18
|
2
|
27
|
-25
|
127.45
|
|
2026-05-13
|
12
|
69
|
-57
|
128.20
|
|
2026-05-11
|
6
|
51
|
-45
|
127.85
|
|
2026-05-06
|
7
|
49
|
-42
|
124.15
|
|
2026-04-30
|
1
|
33
|
-32
|
120.80
|
|
2026-04-27
|
6
|
58
|
-52
|
120.20
|
|
2026-04-23
|
2
|
70
|
-68
|
119.50
|
|
2026-04-15
|
10
|
38
|
-28
|
116.80
|
|
2026-03-31
|
23
|
8
|
15
|
101.15
|
|
2026-03-27
|
29
|
3
|
26
|
104.55
|
|
2026-03-25
|
32
|
1
|
31
|
107.60
|
|
2026-03-17
|
17
|
1
|
16
|
110.40
|
|
2026-03-16
|
3
|
25
|
-22
|
111.25
|
|
2026-03-13
|
2
|
23
|
-21
|
111.80
|
|
2026-03-04
|
5
|
101
|
-96
|
108.35
|
|
2026-03-03
|
3
|
41
|
-38
|
108.05
|
|
2026-02-23
|
84
|
22
|
62
|
106.40
|
|
2026-02-06
|
78
|
14
|
64
|
106.30
|
|
2026-02-05
|
49
|
26
|
23
|
110.75
|
|
2026-02-03
|
14
|
6
|
8
|
115.45
|
|
2026-01-28
|
3
|
23
|
-20
|
116.80
|
|
2026-01-27
|
2
|
27
|
-25
|
116.25
|
|
2026-01-23
|
43
|
7
|
36
|
114.10
|
|
2026-01-20
|
34
|
56
|
-22
|
114.55
|
|
2026-01-19
|
48
|
16
|
32
|
114.25
|
|
2026-01-13
|
21
|
6
|
15
|
118.10
|
|
2026-01-12
|
36
|
3
|
33
|
117.35
|
|
2025-12-31
|
12
|
3
|
9
|
118.15
|
|
2025-12-26
|
3
|
66
|
-63
|
119.55
|
|
2025-12-16
|
65
|
23
|
42
|
116.90
|
|
2025-12-15
|
20
|
1
|
19
|
120.15
|
|
2025-12-12
|
24
|
1
|
23
|
121.85
|
|
2025-12-05
|
1
|
15
|
-14
|
123.15
|
|
2025-12-04
|
25
|
2
|
23
|
122.70
|
|
2025-12-03
|
4
|
16
|
-12
|
124.05
|
|
2025-11-28
|
21
|
5
|
16
|
123.35
|
|
2025-11-14
|
36
|
11
|
25
|
120.75
|
|
2025-11-03
|
33
|
4
|
29
|
123.80
|
|
2025-10-31
|
21
|
3
|
18
|
125.35
|
|
2025-10-27
|
1
|
43
|
-42
|
121.90
|
|
2025-10-21
|
4
|
39
|
-35
|
119.30
|
|
2025-10-15
|
17
|
32
|
-15
|
117.35
|
|
2025-10-08
|
3
|
36
|
-33
|
117.45
|
|
2025-10-01
|
27
|
5
|
22
|
116.25
|
|
2025-09-25
|
35
|
5
|
30
|
116.55
|
|
2025-09-09
|
8
|
105
|
-97
|
115.10
|
|
2025-09-05
|
2
|
21
|
-19
|
114.25
|
|
2025-09-04
|
4
|
24
|
-20
|
112.90
|
|
2025-08-21
|
7
|
82
|
-75
|
108.95
|
|
2025-08-12
|
16
|
2
|
14
|
108.75
|
|
2025-08-07
|
46
|
7
|
39
|
108.25
|
|
2025-08-06
|
26
|
6
|
20
|
106.85
|
|
2025-07-29
|
1
|
23
|
-22
|
107.50
|
|
2025-07-18
|
9
|
44
|
-35
|
104.85
|
|
2025-07-11
|
12
|
0
|
12
|
103.45
|
|
2025-07-09
|
24
|
4
|
20
|
103.00
|
|
2025-07-07
|
1
|
48
|
-47
|
103.35
|
|
2025-06-20
|
4
|
30
|
-26
|
99.50
|
|
2025-06-19
|
12
|
3
|
9
|
99.45
|
|
2025-06-17
|
18
|
4
|
14
|
99.45
|
|
2025-06-06
|
3
|
61
|
-58
|
100.25
|
|
2025-06-05
|
3
|
34
|
-31
|
100.05
|
|
2025-06-02
|
28
|
4
|
24
|
98.00
|
|
2025-05-29
|
17
|
59
|
-42
|
100.40
|
|
2025-05-26
|
13
|
36
|
-23
|
96.85
|
|
2025-05-23
|
8
|
2
|
6
|
96.75
|
|
2025-05-20
|
50
|
17
|
33
|
97.85
|
|
2025-05-15
|
5
|
39
|
-34
|
97.80
|
|
2025-05-14
|
47
|
13
|
34
|
98.20
|
|
2025-05-08
|
13
|
45
|
-32
|
92.95
|
|
2025-05-02
|
43
|
98
|
-55
|
94.50
|
|
2025-04-29
|
34
|
73
|
-39
|
94.70
|
|
2025-04-28
|
49
|
15
|
34
|
94.80
|
|
2025-04-24
|
38
|
8
|
30
|
89.65
|
|
2025-04-23
|
2
|
46
|
-44
|
88.45
|
|
2025-04-22
|
17
|
8
|
9
|
84.35
|
|
2025-04-18
|
11
|
21
|
-10
|
87.60
|
|
2025-04-16
|
9
|
34
|
-25
|
87.45
|
|
2025-04-15
|
81
|
15
|
66
|
89.30
|
|
2025-04-08
|
66
|
25
|
41
|
83.65
|
|
2025-03-28
|
23
|
6
|
17
|
94.55
|
|
2025-03-25
|
26
|
66
|
-40
|
96.80
|
|
2025-03-24
|
2
|
24
|
-22
|
95.80
|
|
2025-03-21
|
39
|
10
|
29
|
94.60
|
|
2025-03-19
|
34
|
11
|
23
|
93.50
|
|
2025-03-18
|
15
|
25
|
-10
|
94.75
|
|
2025-03-17
|
13
|
35
|
-22
|
94.50
|
|
2025-03-14
|
42
|
5
|
37
|
93.20
|
|
2025-03-12
|
57
|
24
|
33
|
92.45
|
|
2025-03-11
|
115
|
49
|
66
|
90.55
|
|
2025-03-10
|
67
|
8
|
59
|
94.55
|
|
2025-03-05
|
76
|
3
|
73
|
99.45
|
|
2025-02-25
|
80
|
21
|
59
|
103.20
|
|
2025-02-24
|
79
|
1
|
78
|
105.55
|
|
2025-02-14
|
11
|
35
|
-24
|
110.05
|
|
2025-02-05
|
79
|
4
|
75
|
106.15
|
|
2025-01-22
|
80
|
42
|
38
|
107.60
|
|
2025-01-21
|
35
|
1
|
34
|
104.35
|
|
2024-11-21
|
13
|
1
|
12
|
96.90
|
|
2024-11-19
|
20
|
2
|
18
|
95.30
|
|
2024-10-18
|
1
|
18
|
-17
|
90.40
|
|
2024-10-17
|
13
|
3
|
10
|
90.05
|
|
2024-10-16
|
24
|
9
|
15
|
90.55
|
|
2024-10-07
|
2
|
21
|
-19
|
89.25
|
|
2024-09-26
|
1
|
73
|
-72
|
88.65
|
|
2024-09-24
|
0
|
32
|
-32
|
87.55
|
|
2024-09-20
|
5
|
58
|
-53
|
87.40
|
|
2024-09-19
|
11
|
28
|
-17
|
86.40
|
|
2024-09-18
|
2
|
14
|
-12
|
85.20
|
|
2024-09-04
|
30
|
8
|
22
|
81.85
|
|
2024-09-03
|
2
|
22
|
-20
|
85.20
|
|
2024-08-29
|
29
|
0
|
29
|
82.95
|
|
2024-08-26
|
15
|
3
|
12
|
85.85
|
|
2024-08-16
|
9
|
23
|
-14
|
87.25
|
|
2024-08-15
|
1
|
27
|
-26
|
84.95
|
|
2024-08-08
|
26
|
1
|
25
|
79.35
|
|
2024-08-06
|
48
|
6
|
42
|
81.10
|
|
2024-08-02
|
54
|
7
|
47
|
84.35
|
|
2024-07-31
|
20
|
0
|
20
|
85.90
|
|
2024-07-19
|
28
|
1
|
27
|
90.10
|
|
2024-07-17
|
46
|
75
|
-29
|
92.20
|
|
2024-07-12
|
93
|
6
|
87
|
91.75
|
|
2024-06-21
|
53
|
3
|
50
|
86.90
|
|
2024-06-20
|
9
|
16
|
-7
|
88.95
|
|
2024-06-13
|
2
|
15
|
-13
|
86.80
|
| 合計 | 3102 | 3200 | -98 | |
