| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
69.15
|
|
2026-06-03
|
0
|
3
|
-3
|
71.40
|
|
2026-06-02
|
0
|
5
|
-5
|
70.75
|
|
2026-05-27
|
1
|
6
|
-5
|
67.00
|
|
2026-05-26
|
1
|
4
|
-3
|
66.00
|
|
2026-05-22
|
1
|
4
|
-3
|
65.20
|
|
2026-05-18
|
0
|
12
|
-12
|
64.00
|
|
2026-05-14
|
2
|
4
|
-2
|
64.70
|
|
2026-05-06
|
5
|
22
|
-17
|
61.95
|
|
2026-05-05
|
0
|
7
|
-7
|
60.45
|
|
2026-04-27
|
0
|
26
|
-26
|
59.00
|
|
2026-04-24
|
27
|
6
|
21
|
58.10
|
|
2026-04-23
|
6
|
4
|
2
|
57.95
|
|
2026-04-21
|
0
|
24
|
-24
|
57.15
|
|
2026-04-17
|
0
|
17
|
-17
|
56.45
|
|
2026-04-16
|
1
|
26
|
-25
|
56.05
|
|
2026-04-10
|
0
|
15
|
-15
|
52.90
|
|
2026-04-07
|
2
|
0
|
2
|
50.80
|
|
2026-03-23
|
12
|
0
|
12
|
50.65
|
|
2026-02-25
|
2
|
13
|
-11
|
51.50
|
|
2026-02-11
|
5
|
0
|
5
|
52.95
|
|
2026-02-06
|
20
|
1
|
19
|
50.55
|
|
2026-02-05
|
16
|
0
|
16
|
51.85
|
|
2026-01-29
|
11
|
1
|
10
|
55.00
|
|
2026-01-14
|
18
|
3
|
15
|
59.15
|
|
2026-01-13
|
0
|
32
|
-32
|
59.10
|
|
2026-01-12
|
3
|
27
|
-24
|
58.35
|
|
2026-01-07
|
1
|
12
|
-11
|
58.65
|
|
2025-12-23
|
5
|
0
|
5
|
58.25
|
|
2025-12-19
|
7
|
0
|
7
|
57.00
|
|
2025-12-18
|
9
|
1
|
8
|
56.25
|
|
2025-12-10
|
2
|
15
|
-13
|
58.95
|
|
2025-12-08
|
1
|
15
|
-14
|
58.60
|
|
2025-12-04
|
1
|
35
|
-34
|
58.05
|
|
2025-12-01
|
0
|
6
|
-6
|
57.20
|
|
2025-11-27
|
0
|
4
|
-4
|
57.25
|
|
2025-11-14
|
25
|
4
|
21
|
55.90
|
|
2025-11-13
|
0
|
8
|
-8
|
57.75
|
|
2025-11-11
|
4
|
0
|
4
|
57.85
|
|
2025-11-05
|
35
|
1
|
34
|
56.85
|
|
2025-10-31
|
19
|
1
|
18
|
58.80
|
|
2025-10-30
|
21
|
2
|
19
|
59.00
|
|
2025-10-29
|
13
|
3
|
10
|
58.35
|
|
2025-10-23
|
0
|
20
|
-20
|
55.35
|
|
2025-10-20
|
0
|
74
|
-74
|
55.20
|
|
2025-10-13
|
2
|
12
|
-10
|
54.55
|
|
2025-10-08
|
0
|
8
|
-8
|
54.90
|
|
2025-10-07
|
10
|
33
|
-23
|
55.05
|
|
2025-10-03
|
6
|
0
|
6
|
54.80
|
|
2025-09-30
|
7
|
1
|
6
|
53.90
|
|
2025-09-25
|
2
|
7
|
-5
|
53.70
|
|
2025-09-23
|
4
|
53
|
-49
|
54.10
|
|
2025-09-18
|
2
|
15
|
-13
|
52.60
|
|
2025-09-17
|
5
|
12
|
-7
|
52.20
|
|
2025-09-11
|
3
|
15
|
-12
|
51.90
|
|
2025-09-10
|
1
|
16
|
-15
|
51.60
|
|
2025-09-09
|
2
|
9
|
-7
|
51.05
|
|
2025-09-04
|
7
|
2
|
5
|
50.55
|
|
2025-09-02
|
3
|
2
|
1
|
50.20
|
|
2025-09-01
|
11
|
2
|
9
|
50.20
|
|
2025-08-28
|
0
|
23
|
-23
|
49.95
|
|
2025-08-15
|
0
|
32
|
-32
|
49.82
|
|
2025-08-14
|
0
|
5
|
-5
|
49.79
|
|
2025-08-13
|
1
|
63
|
-62
|
49.96
|
|
2025-08-12
|
1
|
28
|
-27
|
49.14
|
|
2025-08-11
|
4
|
16
|
-12
|
49.29
|
|
2025-08-04
|
2
|
21
|
-19
|
47.67
|
|
2025-08-01
|
5
|
21
|
-16
|
48.81
|
|
2025-07-31
|
1
|
26
|
-25
|
49.67
|
|
2025-07-30
|
0
|
8
|
-8
|
48.31
|
|
2025-07-29
|
1
|
47
|
-46
|
48.31
|
|
2025-07-28
|
0
|
8
|
-8
|
47.85
|
|
2025-07-21
|
0
|
9
|
-9
|
47.23
|
|
2025-07-18
|
0
|
16
|
-16
|
47.18
|
|
2025-07-17
|
0
|
7
|
-7
|
46.64
|
|
2025-07-16
|
0
|
7
|
-7
|
46.42
|
|
2025-07-15
|
0
|
16
|
-16
|
46.44
|
|
2025-07-04
|
0
|
6
|
-6
|
45.54
|
|
2025-06-25
|
0
|
7
|
-7
|
44.94
|
|
2025-06-23
|
5
|
1
|
4
|
43.81
|
|
2025-06-11
|
0
|
7
|
-7
|
44.61
|
|
2025-06-10
|
0
|
39
|
-39
|
44.54
|
|
2025-05-07
|
1
|
6
|
-5
|
40.32
|
|
2025-05-05
|
9
|
0
|
9
|
39.57
|
|
2025-04-29
|
0
|
6
|
-6
|
41.53
|
|
2025-04-25
|
11
|
4
|
7
|
41.50
|
|
2025-04-24
|
1
|
20
|
-19
|
39.67
|
|
2025-04-22
|
2
|
33
|
-31
|
37.76
|
|
2025-04-18
|
7
|
0
|
7
|
39.03
|
|
2025-04-16
|
1
|
7
|
-6
|
39.15
|
|
2025-04-14
|
21
|
1
|
20
|
40.40
|
|
2025-04-08
|
20
|
6
|
14
|
37.99
|
|
2025-04-07
|
32
|
5
|
27
|
35.63
|
|
2025-04-01
|
21
|
7
|
14
|
42.22
|
|
2025-03-28
|
1
|
12
|
-11
|
43.57
|
|
2025-03-17
|
0
|
7
|
-7
|
43.59
|
|
2025-03-13
|
12
|
2
|
10
|
43.23
|
|
2025-03-11
|
31
|
4
|
27
|
42.86
|
|
2025-03-10
|
24
|
0
|
24
|
44.58
|
|
2025-03-07
|
34
|
1
|
33
|
44.50
|
|
2025-03-05
|
33
|
0
|
33
|
45.39
|
|
2025-03-04
|
38
|
0
|
38
|
45.51
|
|
2025-03-03
|
16
|
1
|
15
|
46.53
|
|
2025-02-27
|
13
|
1
|
12
|
47.38
|
|
2025-02-26
|
42
|
0
|
42
|
46.95
|
|
2025-02-25
|
43
|
1
|
42
|
47.47
|
|
2025-02-24
|
39
|
3
|
36
|
48.52
|
|
2025-02-18
|
11
|
1
|
10
|
50.20
|
|
2025-02-17
|
21
|
54
|
-33
|
50.10
|
|
2025-02-06
|
25
|
0
|
25
|
49.50
|
|
2025-02-03
|
22
|
3
|
19
|
48.06
|
|
2025-01-21
|
27
|
0
|
27
|
48.22
|
|
2025-01-20
|
24
|
1
|
23
|
48.24
|
|
2025-01-07
|
31
|
58
|
-27
|
52.85
|
|
2025-01-06
|
61
|
22
|
39
|
52.55
|
|
2025-01-02
|
13
|
1
|
12
|
51.65
|
|
2024-12-31
|
12
|
0
|
12
|
51.70
|
|
2024-12-25
|
0
|
80
|
-80
|
53.15
|
|
2024-12-23
|
22
|
0
|
22
|
52.20
|
|
2024-12-20
|
54
|
0
|
54
|
50.90
|
|
2024-12-19
|
42
|
2
|
40
|
51.30
|
|
2024-12-18
|
16
|
0
|
16
|
53.05
|
|
2024-12-17
|
2
|
12
|
-10
|
53.25
|
|
2024-12-16
|
0
|
10
|
-10
|
52.60
|
|
2024-12-05
|
16
|
3
|
13
|
52.25
|
|
2024-12-02
|
10
|
2
|
8
|
50.60
|
|
2024-11-28
|
1
|
11
|
-10
|
50.30
|
|
2024-11-27
|
0
|
33
|
-33
|
51.00
|
|
2024-11-22
|
16
|
0
|
16
|
50.25
|
|
2024-11-20
|
61
|
8
|
53
|
50.15
|
|
2024-11-19
|
11
|
0
|
11
|
49.61
|
|
2024-11-18
|
12
|
0
|
12
|
49.77
|
|
2024-11-13
|
0
|
3
|
-3
|
51.05
|
|
2024-11-07
|
0
|
22
|
-22
|
49.74
|
|
2024-11-04
|
10
|
3
|
7
|
47.36
|
|
2024-11-01
|
14
|
0
|
14
|
47.34
|
|
2024-10-28
|
20
|
4
|
16
|
48.60
|
|
2024-10-25
|
2
|
0
|
2
|
48.00
|
|
2024-10-14
|
0
|
12
|
-12
|
48.40
|
|
2024-10-11
|
0
|
15
|
-15
|
48.21
|
|
2024-10-04
|
2
|
1
|
1
|
47.00
|
|
2024-10-01
|
0
|
9
|
-9
|
46.97
|
|
2024-09-24
|
0
|
3
|
-3
|
46.57
|
|
2024-09-06
|
6
|
2
|
4
|
43.80
|
|
2024-09-05
|
0
|
2
|
-2
|
44.14
|
|
2024-09-04
|
11
|
0
|
11
|
44.02
|
|
2024-09-03
|
15
|
0
|
15
|
45.95
|
|
2024-08-28
|
7
|
0
|
7
|
45.90
|
|
2024-08-09
|
1
|
11
|
-10
|
43.44
|
|
2024-08-07
|
14
|
0
|
14
|
43.57
|
|
2024-07-17
|
13
|
2
|
11
|
48.86
|
|
2024-07-15
|
37
|
6
|
31
|
49.03
|
|
2024-07-12
|
5
|
30
|
-25
|
48.50
|
|
2024-07-09
|
3
|
42
|
-39
|
49.46
|
|
2024-07-04
|
16
|
1
|
15
|
48.51
|
|
2024-07-03
|
44
|
4
|
40
|
|
|
2024-06-25
|
2
|
31
|
-29
|
46.58
|
|
2024-06-24
|
3
|
58
|
-55
|
46.99
|
|
2024-06-21
|
27
|
42
|
-15
|
47.26
|
|
2024-06-17
|
45
|
2
|
43
|
47.08
|
|
2024-06-07
|
10
|
2
|
8
|
44.82
|
|
2024-06-06
|
3
|
23
|
-20
|
44.91
|
| 合計 | 1633 | 1825 | -192 | |
