| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
93.05
|
|
2026-06-03
|
1
|
7
|
-6
|
96.70
|
|
2026-06-02
|
1
|
5
|
-4
|
92.00
|
|
2026-06-01
|
2
|
0
|
2
|
91.50
|
|
2026-05-29
|
1
|
0
|
1
|
89.90
|
|
2026-05-27
|
2
|
1
|
1
|
90.20
|
|
2026-05-25
|
0
|
5
|
-5
|
88.50
|
|
2026-05-21
|
3
|
0
|
3
|
83.85
|
|
2026-05-20
|
4
|
0
|
4
|
80.90
|
|
2026-05-19
|
6
|
0
|
6
|
81.55
|
|
2026-05-14
|
0
|
4
|
-4
|
85.40
|
|
2026-05-13
|
0
|
2
|
-2
|
83.45
|
|
2026-05-12
|
0
|
4
|
-4
|
83.80
|
|
2026-05-07
|
5
|
0
|
5
|
81.95
|
|
2026-04-30
|
0
|
1
|
-1
|
75.20
|
|
2026-04-21
|
1
|
5
|
-4
|
74.30
|
|
2026-04-20
|
1
|
4
|
-3
|
73.10
|
|
2026-04-16
|
1
|
10
|
-9
|
72.30
|
|
2026-04-15
|
1
|
3
|
-2
|
72.05
|
|
2026-04-10
|
1
|
0
|
1
|
69.65
|
|
2026-04-02
|
6
|
0
|
6
|
63.30
|
|
2026-04-01
|
3
|
0
|
3
|
63.85
|
|
2026-03-31
|
2
|
0
|
2
|
61.95
|
|
2026-03-30
|
3
|
0
|
3
|
63.05
|
|
2026-03-27
|
3
|
0
|
3
|
64.00
|
|
2026-03-24
|
3
|
0
|
3
|
64.35
|
|
2026-03-23
|
4
|
0
|
4
|
63.95
|
|
2026-03-20
|
1
|
0
|
1
|
65.40
|
|
2026-03-17
|
2
|
1
|
1
|
65.10
|
|
2026-03-16
|
1
|
8
|
-7
|
64.40
|
|
2026-03-12
|
2
|
0
|
2
|
64.55
|
|
2026-03-09
|
3
|
0
|
3
|
61.75
|
|
2026-03-05
|
1
|
0
|
1
|
65.60
|
|
2026-03-03
|
2
|
0
|
2
|
66.30
|
|
2026-02-25
|
5
|
0
|
5
|
67.45
|
|
2026-02-24
|
3
|
0
|
3
|
66.75
|
|
2026-02-09
|
0
|
11
|
-11
|
62.75
|
|
2026-02-05
|
2
|
0
|
2
|
61.00
|
|
2026-02-04
|
4
|
3
|
1
|
62.25
|
|
2026-01-28
|
0
|
6
|
-6
|
61.40
|
|
2026-01-21
|
1
|
0
|
1
|
59.20
|
|
2026-01-19
|
3
|
0
|
3
|
59.30
|
|
2026-01-15
|
0
|
1
|
-1
|
58.60
|
|
2026-01-14
|
1
|
0
|
1
|
58.90
|
|
2026-01-13
|
1
|
0
|
1
|
58.75
|
|
2026-01-12
|
5
|
0
|
5
|
58.45
|
|
2026-01-09
|
1
|
0
|
1
|
57.95
|
|
2026-01-05
|
0
|
3
|
-3
|
57.50
|
|
2025-12-22
|
1
|
0
|
1
|
54.95
|
|
2025-12-19
|
4
|
0
|
4
|
53.90
|
|
2025-12-18
|
3
|
0
|
3
|
53.40
|
|
2025-12-17
|
2
|
0
|
2
|
54.00
|
|
2025-12-11
|
0
|
0
|
0
|
55.40
|
|
2025-12-10
|
1
|
0
|
1
|
55.60
|
|
2025-12-09
|
1
|
0
|
1
|
55.30
|
|
2025-12-02
|
1
|
3
|
-2
|
54.15
|
|
2025-12-01
|
0
|
0
|
0
|
53.95
|
|
2025-11-27
|
0
|
3
|
-3
|
53.95
|
|
2025-11-25
|
1
|
0
|
1
|
52.80
|
|
2025-11-21
|
6
|
0
|
6
|
51.05
|
|
2025-11-19
|
2
|
0
|
2
|
51.50
|
|
2025-11-17
|
1
|
0
|
1
|
52.95
|
|
2025-11-13
|
0
|
0
|
0
|
53.90
|
|
2025-11-12
|
0
|
0
|
0
|
53.50
|
|
2025-11-11
|
1
|
0
|
1
|
53.25
|
|
2025-11-10
|
1
|
0
|
1
|
53.20
|
|
2025-11-06
|
1
|
0
|
1
|
53.55
|
|
2025-11-05
|
2
|
0
|
2
|
52.80
|
|
2025-11-03
|
3
|
0
|
3
|
54.30
|
|
2025-10-31
|
0
|
0
|
0
|
53.75
|
|
2025-10-22
|
0
|
1
|
-1
|
51.95
|
|
2025-10-21
|
0
|
10
|
-10
|
51.95
|
|
2025-10-14
|
1
|
0
|
1
|
50.10
|
|
2025-10-02
|
0
|
0
|
0
|
49.92
|
|
2025-09-30
|
1
|
0
|
1
|
48.78
|
|
2025-09-24
|
0
|
2
|
-2
|
49.10
|
|
2025-09-22
|
0
|
2
|
-2
|
48.38
|
|
2025-09-19
|
0
|
0
|
0
|
48.05
|
|
2025-09-17
|
0
|
0
|
0
|
47.36
|
|
2025-09-02
|
0
|
0
|
0
|
45.21
|
|
2025-08-27
|
0
|
0
|
0
|
45.33
|
|
2025-08-26
|
0
|
0
|
0
|
45.09
|
|
2025-08-25
|
1
|
0
|
1
|
45.08
|
|
2025-08-15
|
1
|
0
|
1
|
45.12
|
|
2025-08-12
|
0
|
1
|
-1
|
44.91
|
|
2025-08-06
|
0
|
0
|
0
|
43.84
|
|
2025-07-31
|
2
|
0
|
2
|
44.54
|
|
2025-07-25
|
0
|
2
|
-2
|
44.03
|
|
2025-07-15
|
0
|
5
|
-5
|
42.92
|
|
2025-07-08
|
0
|
3
|
-3
|
42.30
|
|
2025-07-03
|
0
|
3
|
-3
|
42.42
|
|
2025-06-26
|
0
|
0
|
0
|
42.00
|
|
2025-06-19
|
0
|
10
|
-10
|
41.08
|
|
2025-06-06
|
0
|
1
|
-1
|
41.38
|
|
2025-06-04
|
1
|
0
|
1
|
41.20
|
|
2025-06-03
|
4
|
0
|
4
|
40.63
|
|
2025-06-02
|
5
|
0
|
5
|
40.33
|
|
2025-05-27
|
0
|
0
|
0
|
40.26
|
|
2025-05-21
|
1
|
0
|
1
|
41.08
|
|
2025-05-14
|
0
|
0
|
0
|
41.24
|
|
2025-05-09
|
0
|
1
|
-1
|
39.43
|
|
2025-05-05
|
2
|
0
|
2
|
38.50
|
|
2025-04-22
|
1
|
0
|
1
|
38.52
|
|
2025-03-13
|
1
|
0
|
1
|
41.97
|
|
2025-01-13
|
0
|
0
|
0
|
43.57
|
|
2024-12-09
|
1
|
0
|
1
|
43.48
|
|
2024-11-25
|
0
|
1
|
-1
|
42.47
|
|
2024-11-22
|
0
|
0
|
0
|
42.08
|
|
2024-11-20
|
0
|
2
|
-2
|
41.80
|
|
2024-11-19
|
1
|
0
|
1
|
41.98
|
|
2024-11-13
|
1
|
0
|
1
|
42.05
|
|
2024-11-01
|
1
|
0
|
1
|
41.55
|
|
2024-10-11
|
0
|
2
|
-2
|
42.57
|
|
2024-09-24
|
0
|
2
|
-2
|
42.02
|
|
2024-09-13
|
0
|
0
|
0
|
41.36
|
|
2024-09-11
|
0
|
2
|
-2
|
40.14
|
|
2024-09-03
|
0
|
5
|
-5
|
42.02
|
|
2024-09-02
|
0
|
11
|
-11
|
42.05
|
|
2024-08-30
|
1
|
0
|
1
|
41.71
|
|
2024-08-27
|
2
|
0
|
2
|
41.78
|
|
2024-08-23
|
1
|
0
|
1
|
42.00
|
|
2024-08-21
|
1
|
0
|
1
|
42.26
|
|
2024-08-14
|
1
|
0
|
1
|
41.32
|
|
2024-08-09
|
1
|
0
|
1
|
40.26
|
|
2024-08-08
|
1
|
0
|
1
|
39.48
|
|
2024-08-06
|
1
|
0
|
1
|
39.94
|
|
2024-08-02
|
1
|
0
|
1
|
41.20
|
|
2024-07-31
|
2
|
0
|
2
|
41.71
|
|
2024-07-16
|
0
|
1
|
-1
|
45.32
|
|
2024-07-11
|
1
|
0
|
1
|
45.64
|
|
2024-07-10
|
1
|
0
|
1
|
45.11
|
|
2024-07-08
|
0
|
1
|
-1
|
44.51
|
|
2024-07-05
|
1
|
0
|
1
|
44.56
|
|
2024-07-04
|
1
|
0
|
1
|
44.35
|
|
2024-06-14
|
0
|
6
|
-6
|
42.70
|
| 合計 | 166 | 164 | 2 | |
