| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
73
|
-68
|
45.76
|
|
2026-06-03
|
18
|
0
|
18
|
45.64
|
|
2025-10-09
|
1
|
49
|
-48
|
44.93
|
|
2025-08-22
|
45
|
0
|
45
|
44.86
|
|
2025-07-18
|
1
|
25
|
-24
|
43.52
|
|
2025-07-04
|
0
|
3
|
-3
|
42.54
|
|
2025-06-27
|
0
|
30
|
-30
|
42.61
|
|
2025-06-20
|
13
|
0
|
13
|
43.49
|
|
2025-06-19
|
10
|
0
|
10
|
43.57
|
|
2025-06-05
|
0
|
4
|
-4
|
43.99
|
|
2025-06-02
|
0
|
11
|
-11
|
44.14
|
|
2025-05-29
|
0
|
4
|
-4
|
44.10
|
|
2025-05-16
|
0
|
12
|
-12
|
44.21
|
|
2025-05-12
|
50
|
0
|
50
|
44.30
|
|
2025-05-07
|
0
|
40
|
-40
|
44.30
|
|
2025-04-02
|
50
|
0
|
50
|
48.58
|
|
2025-03-31
|
3
|
20
|
-17
|
48.51
|
|
2025-03-27
|
24
|
0
|
24
|
48.44
|
|
2025-03-25
|
8
|
13
|
-5
|
|
|
2025-03-21
|
14
|
0
|
14
|
48.25
|
|
2025-03-17
|
3
|
63
|
-60
|
48.19
|
|
2025-03-14
|
1
|
22
|
-21
|
48.14
|
|
2025-03-11
|
36
|
0
|
36
|
48.03
|
|
2025-03-10
|
11
|
0
|
11
|
48.02
|
|
2025-03-05
|
6
|
16
|
-10
|
47.89
|
|
2025-02-25
|
0
|
7
|
-7
|
47.70
|
|
2025-02-24
|
42
|
2
|
40
|
47.67
|
|
2025-02-21
|
1
|
18
|
-17
|
47.66
|
|
2025-02-18
|
13
|
0
|
13
|
47.74
|
|
2025-02-14
|
16
|
2
|
14
|
47.69
|
|
2025-02-11
|
31
|
0
|
31
|
47.75
|
|
2025-02-10
|
52
|
0
|
52
|
47.78
|
|
2025-02-03
|
7
|
1
|
6
|
48.62
|
|
2025-01-08
|
30
|
0
|
30
|
47.59
|
|
2025-01-07
|
39
|
1
|
38
|
47.43
|
|
2024-12-23
|
0
|
40
|
-40
|
47.32
|
|
2024-12-19
|
25
|
0
|
25
|
47.31
|
|
2024-12-17
|
6
|
22
|
-16
|
47.01
|
|
2024-12-16
|
16
|
0
|
16
|
46.99
|
|
2024-12-11
|
6
|
0
|
6
|
46.96
|
|
2024-11-27
|
0
|
0
|
0
|
46.86
|
|
2024-11-26
|
1
|
6
|
-5
|
46.77
|
|
2024-11-21
|
0
|
2
|
-2
|
46.94
|
|
2024-11-01
|
0
|
5
|
-5
|
45.92
|
|
2024-10-25
|
0
|
4
|
-4
|
46.04
|
|
2024-10-24
|
0
|
11
|
-11
|
46.03
|
|
2024-10-22
|
0
|
29
|
-29
|
45.99
|
|
2024-10-21
|
0
|
31
|
-31
|
45.86
|
|
2024-10-18
|
0
|
0
|
0
|
46.14
|
|
2024-10-09
|
0
|
20
|
-20
|
46.07
|
|
2024-10-08
|
20
|
0
|
20
|
46.12
|
|
2024-10-07
|
0
|
15
|
-15
|
46.13
|
|
2024-09-23
|
0
|
0
|
0
|
45.83
|
|
2024-09-20
|
0
|
77
|
-77
|
45.68
|
|
2024-09-19
|
0
|
10
|
-10
|
45.73
|
|
2024-09-12
|
0
|
3
|
-3
|
45.90
|
|
2024-09-09
|
0
|
7
|
-7
|
45.80
|
|
2024-09-03
|
0
|
1
|
-1
|
45.78
|
|
2024-08-30
|
0
|
0
|
0
|
45.60
|
|
2024-08-26
|
0
|
12
|
-12
|
45.41
|
|
2024-08-12
|
6
|
0
|
6
|
46.12
|
|
2024-08-08
|
7
|
0
|
7
|
46.25
|
|
2024-07-31
|
1
|
10
|
-9
|
46.58
|
|
2024-07-30
|
0
|
5
|
-5
|
46.57
|
|
2024-07-16
|
11
|
0
|
11
|
46.18
|
|
2024-07-11
|
2
|
29
|
-27
|
46.04
|
|
2024-07-10
|
0
|
59
|
-59
|
46.10
|
|
2024-07-09
|
1
|
5
|
-4
|
46.00
|
|
2024-07-08
|
88
|
3
|
85
|
45.79
|
|
2024-07-05
|
18
|
0
|
18
|
45.91
|
|
2024-07-02
|
6
|
0
|
6
|
46.03
|
|
2024-07-01
|
3
|
0
|
3
|
45.94
|
|
2024-06-25
|
0
|
1
|
-1
|
45.76
|
|
2024-06-19
|
10
|
0
|
10
|
45.68
|
|
2024-06-18
|
0
|
4
|
-4
|
45.69
|
| 合計 | 757 | 827 | -70 | |
