| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
93.75
|
|
2026-05-29
|
0
|
2
|
-2
|
92.65
|
|
2026-05-21
|
2
|
4
|
-2
|
83.90
|
|
2026-05-20
|
5
|
1
|
4
|
80.00
|
|
2026-05-19
|
4
|
0
|
4
|
80.25
|
|
2026-05-18
|
2
|
0
|
2
|
82.70
|
|
2026-05-14
|
1
|
3
|
-2
|
85.50
|
|
2026-05-07
|
5
|
1
|
4
|
83.35
|
|
2026-05-06
|
1
|
3
|
-2
|
80.30
|
|
2026-05-05
|
1
|
0
|
1
|
78.10
|
|
2026-04-28
|
1
|
4
|
-3
|
75.55
|
|
2026-04-27
|
0
|
4
|
-4
|
76.75
|
|
2026-04-21
|
0
|
5
|
-5
|
73.35
|
|
2026-04-17
|
0
|
0
|
0
|
71.70
|
|
2026-04-07
|
2
|
0
|
2
|
62.50
|
|
2026-04-02
|
6
|
0
|
6
|
61.35
|
|
2026-03-30
|
3
|
0
|
3
|
61.00
|
|
2026-03-27
|
5
|
0
|
5
|
61.85
|
|
2026-03-24
|
3
|
0
|
3
|
61.45
|
|
2026-03-23
|
4
|
0
|
4
|
60.95
|
|
2026-03-17
|
3
|
0
|
3
|
62.15
|
|
2026-03-13
|
3
|
0
|
3
|
61.75
|
|
2026-03-12
|
3
|
0
|
3
|
62.20
|
|
2026-03-10
|
3
|
0
|
3
|
61.40
|
|
2026-03-09
|
5
|
0
|
5
|
58.50
|
|
2026-02-25
|
0
|
5
|
-5
|
66.85
|
|
2026-02-05
|
4
|
0
|
4
|
57.95
|
|
2026-01-23
|
0
|
3
|
-3
|
58.55
|
|
2026-01-22
|
0
|
8
|
-8
|
58.70
|
|
2026-01-21
|
0
|
14
|
-14
|
57.75
|
|
2026-01-20
|
2
|
0
|
2
|
57.45
|
|
2026-01-02
|
1
|
5
|
-4
|
51.60
|
|
2025-12-17
|
0
|
0
|
0
|
50.05
|
|
2025-12-16
|
1
|
4
|
-3
|
50.00
|
|
2025-12-11
|
1
|
0
|
1
|
51.10
|
|
2025-12-10
|
1
|
0
|
1
|
50.90
|
|
2025-12-08
|
0
|
5
|
-5
|
50.50
|
|
2025-12-05
|
0
|
8
|
-8
|
50.25
|
|
2025-12-03
|
0
|
5
|
-5
|
49.71
|
|
2025-12-01
|
0
|
3
|
-3
|
48.72
|
|
2025-11-28
|
0
|
7
|
-7
|
48.35
|
|
2025-11-27
|
0
|
29
|
-29
|
48.68
|
|
2025-11-26
|
2
|
15
|
-13
|
48.03
|
|
2025-11-24
|
4
|
0
|
4
|
46.02
|
|
2025-11-21
|
10
|
0
|
10
|
45.55
|
|
2025-11-20
|
3
|
0
|
3
|
47.33
|
|
2025-11-19
|
10
|
0
|
10
|
46.14
|
|
2025-11-18
|
5
|
0
|
5
|
46.77
|
|
2025-11-17
|
3
|
0
|
3
|
47.58
|
|
2025-11-14
|
6
|
0
|
6
|
47.50
|
|
2025-11-13
|
1
|
17
|
-16
|
48.95
|
|
2025-11-12
|
3
|
0
|
3
|
48.50
|
|
2025-11-10
|
3
|
0
|
3
|
48.76
|
|
2025-11-06
|
1
|
0
|
1
|
49.73
|
|
2025-11-03
|
0
|
33
|
-33
|
49.61
|
|
2025-10-29
|
0
|
7
|
-7
|
49.20
|
|
2025-10-28
|
0
|
2
|
-2
|
49.05
|
|
2025-10-27
|
0
|
20
|
-20
|
48.58
|
|
2025-10-23
|
0
|
9
|
-9
|
46.63
|
|
2025-10-17
|
36
|
0
|
36
|
46.54
|
|
2025-10-16
|
11
|
4
|
7
|
47.00
|
|
2025-10-14
|
4
|
0
|
4
|
45.58
|
|
2025-10-13
|
6
|
0
|
6
|
45.66
|
|
2025-10-09
|
25
|
1
|
24
|
46.92
|
|
2025-10-08
|
0
|
19
|
-19
|
46.49
|
|
2025-10-07
|
30
|
0
|
30
|
47.33
|
|
2025-10-03
|
11
|
0
|
11
|
46.48
|
|
2025-10-02
|
6
|
1
|
5
|
45.84
|
|
2025-09-25
|
3
|
0
|
3
|
44.85
|
|
2025-09-24
|
0
|
10
|
-10
|
44.86
|
|
2025-09-22
|
1
|
0
|
1
|
44.18
|
|
2025-09-19
|
5
|
2
|
3
|
43.68
|
|
2025-09-16
|
6
|
1
|
5
|
42.31
|
|
2025-09-15
|
1
|
0
|
1
|
41.71
|
|
2025-09-09
|
1
|
0
|
1
|
40.24
|
|
2025-09-08
|
0
|
3
|
-3
|
40.15
|
|
2025-09-03
|
2
|
0
|
2
|
39.22
|
|
2025-09-02
|
2
|
0
|
2
|
39.55
|
|
2025-09-01
|
1
|
0
|
1
|
39.73
|
|
2025-08-29
|
2
|
1
|
1
|
40.30
|
|
2025-08-25
|
1
|
0
|
1
|
39.28
|
|
2025-08-22
|
0
|
1
|
-1
|
38.72
|
|
2025-08-18
|
0
|
7
|
-7
|
38.79
|
|
2025-08-12
|
0
|
8
|
-8
|
38.27
|
|
2025-08-06
|
0
|
0
|
0
|
37.46
|
|
2025-07-10
|
0
|
7
|
-7
|
37.06
|
|
2025-07-02
|
0
|
1
|
-1
|
36.37
|
|
2025-06-02
|
1
|
0
|
1
|
33.63
|
|
2025-05-28
|
0
|
1
|
-1
|
34.21
|
|
2025-05-22
|
0
|
0
|
0
|
34.39
|
|
2025-05-16
|
0
|
2
|
-2
|
35.00
|
|
2025-04-30
|
0
|
0
|
0
|
33.44
|
|
2025-04-23
|
0
|
0
|
0
|
32.45
|
|
2025-04-11
|
3
|
0
|
3
|
31.99
|
|
2025-04-10
|
0
|
3
|
-3
|
32.73
|
|
2025-04-07
|
0
|
13
|
-13
|
29.39
|
|
2025-03-27
|
0
|
0
|
0
|
36.67
|
|
2025-03-11
|
0
|
4
|
-4
|
36.41
|
|
2025-03-05
|
1
|
0
|
1
|
37.05
|
|
2025-02-24
|
1
|
0
|
1
|
39.84
|
|
2025-02-11
|
0
|
2
|
-2
|
39.25
|
|
2025-01-22
|
0
|
6
|
-6
|
39.40
|
|
2024-12-30
|
0
|
1
|
-1
|
37.76
|
|
2024-12-26
|
1
|
0
|
1
|
37.75
|
|
2024-12-16
|
0
|
1
|
-1
|
37.52
|
|
2024-12-11
|
0
|
0
|
0
|
37.57
|
|
2024-11-29
|
0
|
2
|
-2
|
36.82
|
|
2024-11-27
|
1
|
0
|
1
|
36.72
|
|
2024-11-20
|
0
|
1
|
-1
|
36.54
|
|
2024-10-30
|
0
|
7
|
-7
|
37.82
|
|
2024-10-25
|
0
|
0
|
0
|
37.51
|
|
2024-10-24
|
1
|
0
|
1
|
37.25
|
|
2024-10-22
|
1
|
0
|
1
|
37.74
|
|
2024-10-18
|
1
|
0
|
1
|
37.63
|
|
2024-10-11
|
0
|
2
|
-2
|
38.67
|
|
2024-09-26
|
0
|
42
|
-42
|
38.05
|
|
2024-09-25
|
1
|
0
|
1
|
37.31
|
|
2024-09-20
|
1
|
0
|
1
|
37.15
|
|
2024-09-18
|
1
|
0
|
1
|
36.22
|
|
2024-09-12
|
1
|
0
|
1
|
36.36
|
|
2024-09-10
|
1
|
0
|
1
|
35.38
|
|
2024-09-09
|
2
|
0
|
2
|
35.34
|
|
2024-09-06
|
1
|
0
|
1
|
36.03
|
|
2024-09-05
|
1
|
0
|
1
|
36.25
|
|
2024-09-04
|
2
|
0
|
2
|
36.46
|
|
2024-08-30
|
1
|
0
|
1
|
38.42
|
|
2024-08-27
|
1
|
0
|
1
|
37.95
|
|
2024-08-26
|
1
|
0
|
1
|
38.48
|
|
2024-08-23
|
2
|
0
|
2
|
38.41
|
|
2024-08-19
|
1
|
0
|
1
|
38.65
|
|
2024-08-14
|
1
|
0
|
1
|
37.76
|
|
2024-08-09
|
1
|
0
|
1
|
36.69
|
|
2024-08-06
|
1
|
0
|
1
|
36.28
|
|
2024-08-01
|
2
|
0
|
2
|
40.12
|
|
2024-07-29
|
1
|
0
|
1
|
39.70
|
|
2024-07-23
|
1
|
0
|
1
|
41.04
|
|
2024-07-17
|
1
|
0
|
1
|
43.68
|
|
2024-07-16
|
1
|
0
|
1
|
43.88
|
|
2024-07-12
|
2
|
0
|
2
|
43.16
|
|
2024-07-09
|
1
|
0
|
1
|
43.36
|
|
2024-07-08
|
1
|
0
|
1
|
42.84
|
| 合計 | 320 | 379 | -59 | |
