| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
19
|
73
|
15.74
|
|
2026-06-02
|
154
|
53
|
101
|
15.87
|
|
2026-05-22
|
77
|
166
|
-89
|
15.79
|
|
2026-05-20
|
35
|
122
|
-87
|
15.87
|
|
2026-05-15
|
25
|
167
|
-142
|
16.12
|
|
2026-05-14
|
18
|
142
|
-124
|
16.27
|
|
2026-05-13
|
13
|
250
|
-237
|
16.28
|
|
2026-05-12
|
27
|
243
|
-216
|
16.28
|
|
2026-05-06
|
53
|
469
|
-416
|
15.82
|
|
2026-05-05
|
45
|
223
|
-178
|
15.65
|
|
2026-04-30
|
40
|
131
|
-91
|
15.77
|
|
2026-04-29
|
8
|
154
|
-146
|
15.83
|
|
2026-04-17
|
41
|
564
|
-523
|
15.63
|
|
2026-04-14
|
85
|
45
|
40
|
15.84
|
|
2026-04-07
|
5
|
60
|
-55
|
15.49
|
|
2026-03-26
|
71
|
0
|
71
|
15.52
|
|
2026-03-25
|
19
|
72
|
-53
|
15.72
|
|
2026-03-23
|
176
|
41
|
135
|
15.40
|
|
2026-03-19
|
103
|
4
|
99
|
15.90
|
|
2026-03-17
|
8
|
135
|
-127
|
16.19
|
|
2026-03-10
|
9
|
66
|
-57
|
15.98
|
|
2026-03-02
|
17
|
402
|
-385
|
16.12
|
|
2026-02-11
|
44
|
140
|
-96
|
16.11
|
|
2026-02-06
|
7
|
159
|
-152
|
15.81
|
|
2026-02-03
|
7
|
409
|
-402
|
15.48
|
|
2026-01-30
|
64
|
342
|
-278
|
15.64
|
|
2026-01-26
|
14
|
210
|
-196
|
15.16
|
|
2026-01-09
|
207
|
0
|
207
|
15.46
|
|
2025-12-31
|
73
|
2
|
71
|
15.16
|
|
2025-12-29
|
258
|
32
|
226
|
15.22
|
|
2025-12-26
|
7
|
163
|
-156
|
15.30
|
|
2025-12-18
|
63
|
17
|
46
|
15.21
|
|
2025-12-16
|
52
|
222
|
-170
|
15.12
|
|
2025-12-10
|
41
|
287
|
-246
|
15.11
|
|
2025-12-05
|
14
|
46
|
-32
|
15.46
|
|
2025-11-28
|
10
|
85
|
-75
|
15.32
|
|
2025-11-13
|
13
|
92
|
-79
|
15.79
|
|
2025-11-07
|
7
|
238
|
-231
|
15.28
|
|
2025-11-06
|
10
|
219
|
-209
|
15.25
|
|
2025-10-30
|
8
|
125
|
-117
|
14.82
|
|
2025-10-28
|
67
|
132
|
-65
|
14.81
|
|
2025-10-21
|
16
|
248
|
-232
|
14.59
|
|
2025-10-15
|
40
|
198
|
-158
|
14.21
|
|
2025-10-13
|
140
|
31
|
109
|
13.96
|
|
2025-10-03
|
83
|
10
|
73
|
13.94
|
|
2025-09-10
|
9
|
159
|
-150
|
14.16
|
|
2025-09-04
|
208
|
52
|
156
|
13.83
|
|
2025-09-03
|
11
|
719
|
-708
|
14.02
|
|
2025-08-28
|
358
|
59
|
299
|
13.96
|
|
2025-08-27
|
257
|
77
|
180
|
14.25
|
|
2025-08-19
|
40
|
246
|
-206
|
13.95
|
|
2025-08-05
|
6
|
79
|
-73
|
13.53
|
|
2025-07-31
|
181
|
58
|
123
|
13.54
|
|
2025-07-24
|
111
|
49
|
62
|
13.54
|
|
2025-07-21
|
94
|
19
|
75
|
13.25
|
|
2025-07-08
|
168
|
33
|
135
|
13.22
|
|
2025-07-07
|
11
|
105
|
-94
|
13.17
|
|
2025-07-04
|
268
|
20
|
248
|
13.16
|
|
2025-07-03
|
210
|
89
|
121
|
13.14
|
|
2025-07-02
|
164
|
57
|
107
|
13.17
|
|
2025-06-27
|
99
|
1
|
98
|
12.97
|
|
2025-06-25
|
8
|
134
|
-126
|
13.23
|
|
2025-06-19
|
231
|
41
|
190
|
12.87
|
|
2025-05-27
|
12
|
63
|
-51
|
12.59
|
|
2025-05-22
|
70
|
16
|
54
|
12.73
|
|
2025-05-13
|
184
|
33
|
151
|
12.60
|
|
2025-05-09
|
31
|
111
|
-80
|
12.35
|
|
2025-05-08
|
157
|
13
|
144
|
12.39
|
|
2025-05-02
|
109
|
206
|
-97
|
12.70
|
|
2025-04-28
|
9
|
127
|
-118
|
13.05
|
|
2025-04-17
|
74
|
277
|
-203
|
12.85
|
|
2025-03-28
|
83
|
9
|
74
|
13.52
|
|
2025-03-21
|
379
|
59
|
320
|
13.76
|
|
2025-03-20
|
102
|
330
|
-228
|
14.08
|
|
2025-03-18
|
99
|
682
|
-583
|
14.20
|
|
2025-03-07
|
81
|
414
|
-333
|
13.59
|
|
2025-03-04
|
276
|
139
|
137
|
13.04
|
|
2025-03-03
|
227
|
90
|
137
|
13.17
|
|
2025-01-16
|
32
|
373
|
-341
|
12.78
|
|
2025-01-15
|
92
|
176
|
-84
|
12.77
|
|
2025-01-07
|
196
|
10
|
186
|
12.60
|
|
2025-01-03
|
142
|
5
|
137
|
12.80
|
|
2025-01-02
|
121
|
22
|
99
|
12.85
|
|
2024-12-24
|
11
|
213
|
-202
|
13.01
|
|
2024-11-28
|
20
|
207
|
-187
|
12.28
|
|
2024-11-27
|
92
|
13
|
79
|
12.23
|
|
2024-11-26
|
36
|
257
|
-221
|
12.25
|
|
2024-11-18
|
38
|
700
|
-662
|
12.79
|
|
2024-11-15
|
353
|
20
|
333
|
12.66
|
|
2024-11-14
|
487
|
159
|
328
|
12.67
|
|
2024-11-07
|
27
|
332
|
-305
|
13.47
|
|
2024-11-04
|
43
|
144
|
-101
|
12.85
|
|
2024-10-22
|
118
|
307
|
-189
|
13.10
|
|
2024-10-21
|
198
|
387
|
-189
|
13.07
|
|
2024-10-17
|
190
|
323
|
-133
|
13.00
|
|
2024-10-16
|
291
|
85
|
206
|
13.02
|
|
2024-10-08
|
1441
|
3009
|
-1568
|
13.77
|
|
2024-10-04
|
879
|
2552
|
-1673
|
14.30
|
|
2024-10-01
|
844
|
470
|
374
|
12.72
|
|
2024-09-27
|
155
|
1110
|
-955
|
12.26
|
|
2024-09-25
|
639
|
1030
|
-391
|
11.78
|
|
2024-09-23
|
13
|
261
|
-248
|
11.13
|
|
2024-09-13
|
40
|
10
|
30
|
10.61
|
|
2024-08-22
|
12
|
175
|
-163
|
10.96
|
|
2024-08-01
|
17
|
105
|
-88
|
11.16
|
|
2024-07-26
|
611
|
24
|
587
|
11.05
|
|
2024-07-18
|
159
|
25
|
134
|
11.34
|
|
2024-07-17
|
503
|
102
|
401
|
11.26
|
|
2024-07-16
|
946
|
174
|
772
|
11.34
|
|
2024-07-15
|
118
|
326
|
-208
|
11.87
|
|
2024-07-08
|
91
|
440
|
-349
|
11.79
|
|
2024-07-05
|
218
|
44
|
174
|
11.92
|
|
2024-06-14
|
109
|
47
|
62
|
11.83
|
| 合計 | 15975 | 25138 | -9163 | |
