| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
17
|
-16
|
9.82
|
|
2026-06-02
|
4
|
0
|
4
|
9.67
|
|
2026-05-14
|
2
|
0
|
2
|
9.80
|
|
2026-05-13
|
0
|
11
|
-11
|
9.91
|
|
2026-05-11
|
0
|
4
|
-4
|
9.79
|
|
2026-04-28
|
2
|
0
|
2
|
9.84
|
|
2026-04-23
|
0
|
63
|
-63
|
10.13
|
|
2026-04-22
|
1
|
0
|
1
|
10.24
|
|
2026-04-17
|
1
|
0
|
1
|
10.17
|
|
2026-04-14
|
2
|
0
|
2
|
9.96
|
|
2026-04-10
|
1
|
0
|
1
|
9.85
|
|
2026-03-27
|
0
|
20
|
-20
|
9.66
|
|
2026-03-20
|
0
|
6
|
-6
|
9.72
|
|
2026-03-03
|
0
|
13
|
-13
|
10.17
|
|
2026-02-25
|
0
|
27
|
-27
|
10.19
|
|
2026-02-09
|
0
|
37
|
-37
|
9.66
|
|
2026-01-29
|
38
|
7
|
31
|
9.56
|
|
2026-01-28
|
31
|
1
|
30
|
9.76
|
|
2026-01-27
|
28
|
0
|
28
|
9.82
|
|
2026-01-26
|
75
|
0
|
75
|
9.81
|
|
2026-01-23
|
3
|
20
|
-17
|
10.05
|
|
2026-01-16
|
2
|
10
|
-8
|
9.49
|
|
2026-01-14
|
1
|
11
|
-10
|
9.38
|
|
2026-01-09
|
0
|
26
|
-26
|
9.30
|
|
2026-01-02
|
0
|
10
|
-10
|
8.75
|
|
2025-12-19
|
4
|
0
|
4
|
8.65
|
|
2025-12-18
|
4
|
1
|
3
|
8.65
|
|
2025-11-28
|
0
|
11
|
-11
|
9.09
|
|
2025-11-26
|
6
|
0
|
6
|
8.98
|
|
2025-11-20
|
9
|
19
|
-10
|
8.57
|
|
2025-11-19
|
3
|
0
|
3
|
8.56
|
|
2025-11-18
|
0
|
10
|
-10
|
8.49
|
|
2025-11-17
|
3
|
12
|
-9
|
8.55
|
|
2025-11-13
|
1
|
14
|
-13
|
8.64
|
|
2025-11-03
|
0
|
9
|
-9
|
8.22
|
|
2025-10-31
|
0
|
10
|
-10
|
8.14
|
|
2025-10-30
|
0
|
15
|
-15
|
8.12
|
|
2025-10-29
|
0
|
50
|
-50
|
8.14
|
|
2025-10-13
|
3
|
0
|
3
|
7.86
|
|
2025-10-08
|
1
|
11
|
-10
|
7.87
|
|
2025-10-03
|
30
|
50
|
-20
|
7.87
|
|
2025-10-01
|
0
|
20
|
-20
|
7.53
|
|
2025-09-17
|
0
|
33
|
-33
|
7.20
|
|
2025-09-09
|
0
|
10
|
-10
|
7.32
|
|
2025-09-04
|
0
|
23
|
-23
|
7.33
|
|
2025-09-01
|
1
|
0
|
1
|
7.14
|
|
2025-08-14
|
0
|
19
|
-19
|
7.05
|
|
2025-08-12
|
4
|
0
|
4
|
6.69
|
|
2025-08-11
|
0
|
33
|
-33
|
6.69
|
|
2025-07-29
|
0
|
120
|
-120
|
6.96
|
|
2025-07-24
|
0
|
51
|
-51
|
6.99
|
|
2025-07-22
|
0
|
10
|
-10
|
6.63
|
|
2025-07-18
|
0
|
10
|
-10
|
6.69
|
|
2025-07-17
|
0
|
13
|
-13
|
6.65
|
|
2025-07-16
|
9
|
0
|
9
|
6.53
|
|
2025-07-14
|
9
|
2
|
7
|
6.55
|
|
2025-07-11
|
111
|
10
|
101
|
6.67
|
|
2025-07-07
|
10
|
0
|
10
|
6.48
|
|
2025-07-03
|
25
|
0
|
25
|
6.45
|
|
2025-06-30
|
10
|
0
|
10
|
6.36
|
|
2025-06-27
|
3
|
0
|
3
|
6.35
|
|
2025-06-26
|
6
|
0
|
6
|
6.36
|
|
2025-06-25
|
5
|
0
|
5
|
6.51
|
|
2025-06-23
|
1
|
0
|
1
|
6.41
|
|
2025-06-18
|
6
|
3
|
3
|
6.44
|
|
2025-06-17
|
2
|
0
|
2
|
6.52
|
|
2025-06-13
|
1
|
15
|
-14
|
6.54
|
|
2025-06-12
|
2
|
0
|
2
|
6.63
|
|
2025-06-06
|
0
|
0
|
0
|
6.55
|
|
2025-06-05
|
8
|
0
|
8
|
6.54
|
|
2025-06-03
|
10
|
0
|
10
|
6.46
|
|
2025-05-26
|
5
|
0
|
5
|
6.39
|
|
2025-05-21
|
15
|
0
|
15
|
6.48
|
|
2025-05-20
|
16
|
0
|
16
|
6.38
|
|
2025-04-24
|
0
|
10
|
-10
|
6.94
|
|
2025-04-23
|
0
|
20
|
-20
|
6.90
|
|
2025-04-10
|
10
|
4
|
6
|
6.56
|
|
2025-04-07
|
9
|
0
|
9
|
6.39
|
|
2025-03-21
|
4
|
0
|
4
|
7.55
|
|
2025-03-12
|
0
|
4
|
-4
|
7.55
|
|
2025-02-19
|
9
|
0
|
9
|
7.99
|
|
2025-02-03
|
0
|
4
|
-4
|
7.81
|
|
2025-01-21
|
4
|
0
|
4
|
7.61
|
|
2025-01-20
|
6
|
0
|
6
|
7.60
|
|
2025-01-09
|
3
|
0
|
3
|
8.07
|
|
2025-01-08
|
0
|
16
|
-16
|
8.18
|
|
2024-12-16
|
5
|
0
|
5
|
8.00
|
|
2024-11-29
|
0
|
16
|
-16
|
8.43
|
|
2024-11-26
|
0
|
16
|
-16
|
8.24
|
|
2024-11-21
|
7
|
0
|
7
|
7.97
|
|
2024-11-20
|
8
|
20
|
-12
|
7.97
|
|
2024-10-25
|
4
|
0
|
4
|
8.11
|
|
2024-10-21
|
1
|
0
|
1
|
8.25
|
|
2024-09-23
|
0
|
30
|
-30
|
8.42
|
|
2024-09-12
|
0
|
7
|
-7
|
8.30
|
|
2024-09-11
|
7
|
2
|
5
|
8.23
|
|
2024-09-10
|
0
|
10
|
-10
|
8.20
|
|
2024-09-03
|
0
|
16
|
-16
|
8.44
|
|
2024-08-02
|
0
|
65
|
-65
|
8.40
|
|
2024-07-23
|
0
|
12
|
-12
|
8.58
|
|
2024-07-18
|
0
|
20
|
-20
|
8.62
|
|
2024-07-11
|
4
|
0
|
4
|
8.14
|
|
2024-07-01
|
0
|
21
|
-21
|
8.01
|
| 合計 | 596 | 1160 | -564 | |
