| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
15.85
|
|
2026-06-03
|
11
|
79
|
-68
|
16.46
|
|
2026-06-02
|
31
|
11
|
20
|
16.45
|
|
2026-05-28
|
3
|
48
|
-45
|
16.68
|
|
2026-05-27
|
7
|
68
|
-61
|
16.69
|
|
2026-05-22
|
3
|
33
|
-30
|
16.42
|
|
2026-05-07
|
23
|
2
|
21
|
17.46
|
|
2026-05-06
|
0
|
58
|
-58
|
17.54
|
|
2026-04-29
|
1
|
81
|
-80
|
16.69
|
|
2026-04-08
|
50
|
7
|
43
|
14.41
|
|
2026-03-31
|
26
|
0
|
26
|
14.09
|
|
2026-03-27
|
4
|
50
|
-46
|
14.42
|
|
2026-03-23
|
2
|
50
|
-48
|
13.80
|
|
2026-03-19
|
51
|
0
|
51
|
13.99
|
|
2026-03-18
|
11
|
0
|
11
|
14.18
|
|
2026-03-12
|
72
|
1
|
71
|
14.39
|
|
2026-03-09
|
7
|
146
|
-139
|
13.64
|
|
2026-03-05
|
3
|
48
|
-45
|
14.07
|
|
2026-03-04
|
68
|
7
|
61
|
13.46
|
|
2026-03-03
|
57
|
0
|
57
|
14.40
|
|
2026-02-23
|
0
|
47
|
-47
|
14.56
|
|
2026-02-03
|
2
|
64
|
-62
|
14.02
|
|
2026-01-30
|
45
|
3
|
42
|
14.21
|
|
2026-01-29
|
0
|
41
|
-41
|
14.41
|
|
2026-01-23
|
12
|
52
|
-40
|
14.31
|
|
2026-01-08
|
0
|
62
|
-62
|
13.40
|
|
2026-01-02
|
206
|
29
|
177
|
13.03
|
|
2025-12-26
|
1
|
94
|
-93
|
13.40
|
|
2025-12-18
|
10
|
0
|
10
|
12.77
|
|
2025-12-01
|
1
|
28
|
-27
|
13.22
|
|
2025-11-25
|
22
|
7
|
15
|
12.68
|
|
2025-11-12
|
40
|
2
|
38
|
13.15
|
|
2025-11-10
|
34
|
5
|
29
|
13.30
|
|
2025-10-07
|
0
|
76
|
-76
|
11.98
|
|
2025-10-01
|
5
|
38
|
-33
|
11.87
|
|
2025-09-19
|
6
|
37
|
-31
|
10.95
|
|
2025-09-02
|
0
|
18
|
-18
|
9.83
|
|
2025-08-27
|
2
|
38
|
-36
|
9.86
|
|
2025-08-15
|
0
|
33
|
-33
|
9.52
|
|
2025-07-23
|
2
|
70
|
-68
|
8.63
|
|
2025-07-18
|
1
|
15
|
-14
|
8.28
|
|
2025-07-07
|
0
|
6
|
-6
|
7.87
|
|
2025-07-04
|
6
|
0
|
6
|
7.97
|
|
2025-07-03
|
0
|
20
|
-20
|
7.98
|
|
2025-06-27
|
0
|
9
|
-9
|
7.68
|
|
2025-06-20
|
10
|
1
|
9
|
7.45
|
|
2025-06-04
|
21
|
17
|
4
|
7.52
|
|
2025-05-29
|
0
|
12
|
-12
|
7.51
|
|
2025-05-28
|
0
|
31
|
-31
|
7.47
|
|
2025-05-23
|
12
|
5
|
7
|
7.55
|
|
2025-05-15
|
6
|
0
|
6
|
7.78
|
|
2025-05-02
|
22
|
0
|
22
|
7.83
|
|
2025-04-17
|
0
|
16
|
-16
|
7.74
|
|
2025-04-16
|
17
|
0
|
17
|
7.68
|
|
2025-04-07
|
60
|
16
|
44
|
7.37
|
|
2025-04-02
|
18
|
4
|
14
|
8.59
|
|
2025-03-13
|
0
|
11
|
-11
|
9.10
|
|
2025-03-06
|
7
|
51
|
-44
|
9.16
|
|
2025-03-04
|
76
|
1
|
75
|
9.03
|
|
2025-02-27
|
7
|
31
|
-24
|
9.42
|
|
2025-02-19
|
30
|
0
|
30
|
9.41
|
|
2025-02-06
|
5
|
50
|
-45
|
9.14
|
|
2025-02-05
|
26
|
6
|
20
|
9.09
|
|
2025-02-04
|
4
|
18
|
-14
|
9.06
|
|
2025-01-22
|
10
|
4
|
6
|
9.77
|
|
2025-01-16
|
40
|
7
|
33
|
9.62
|
|
2025-01-08
|
30
|
21
|
9
|
9.60
|
|
2025-01-07
|
100
|
3
|
97
|
9.62
|
|
2024-12-11
|
0
|
10
|
-10
|
10.14
|
|
2024-12-03
|
3
|
0
|
3
|
10.43
|
|
2024-11-26
|
1
|
22
|
-21
|
10.45
|
|
2024-11-25
|
18
|
59
|
-41
|
10.68
|
|
2024-11-21
|
10
|
0
|
10
|
10.52
|
|
2024-11-20
|
21
|
6
|
15
|
10.50
|
|
2024-11-06
|
17
|
3
|
14
|
10.47
|
|
2024-10-08
|
32
|
211
|
-179
|
10.99
|
|
2024-09-26
|
5
|
83
|
-78
|
9.58
|
|
2024-09-23
|
0
|
27
|
-27
|
9.03
|
|
2024-09-19
|
10
|
31
|
-21
|
8.89
|
|
2024-09-13
|
33
|
0
|
33
|
8.90
|
|
2024-09-12
|
53
|
21
|
32
|
8.96
|
|
2024-09-06
|
3
|
24
|
-21
|
8.72
|
|
2024-09-04
|
3
|
92
|
-89
|
8.83
|
|
2024-09-02
|
1
|
36
|
-35
|
9.14
|
|
2024-08-19
|
4
|
27
|
-23
|
8.60
|
|
2024-08-15
|
15
|
3
|
12
|
8.63
|
|
2024-08-07
|
21
|
203
|
-182
|
8.58
|
|
2024-07-31
|
18
|
45
|
-27
|
9.04
|
|
2024-07-30
|
67
|
4
|
63
|
9.02
|
|
2024-07-09
|
0
|
65
|
-65
|
9.38
|
|
2024-06-25
|
228
|
1
|
227
|
9.28
|
|
2024-06-21
|
244
|
0
|
244
|
9.34
|
| 合計 | 2145 | 2761 | -616 | |
