| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
24
|
-18
|
49.69
|
|
2026-06-04
|
8
|
42
|
-34
|
50.05
|
|
2026-06-02
|
1
|
44
|
-43
|
52.15
|
|
2026-05-29
|
1
|
138
|
-137
|
52.00
|
|
2026-05-28
|
5
|
81
|
-76
|
49.57
|
|
2026-05-20
|
16
|
4
|
12
|
45.85
|
|
2026-05-19
|
30
|
17
|
13
|
45.90
|
|
2026-05-13
|
1
|
41
|
-40
|
49.02
|
|
2026-05-12
|
6
|
61
|
-55
|
48.68
|
|
2026-05-05
|
11
|
153
|
-142
|
45.11
|
|
2026-05-04
|
4
|
98
|
-94
|
43.94
|
|
2026-04-13
|
162
|
45
|
117
|
39.88
|
|
2026-04-08
|
22
|
72
|
-50
|
39.68
|
|
2026-03-31
|
35
|
1
|
34
|
35.56
|
|
2026-03-26
|
2
|
55
|
-53
|
39.65
|
|
2026-03-25
|
1
|
54
|
-53
|
39.64
|
|
2026-03-24
|
3
|
28
|
-25
|
39.31
|
|
2026-03-18
|
5
|
44
|
-39
|
41.19
|
|
2026-03-12
|
6
|
23
|
-17
|
38.99
|
|
2026-02-24
|
47
|
17
|
30
|
36.90
|
|
2026-02-05
|
66
|
14
|
52
|
38.05
|
|
2026-01-14
|
21
|
83
|
-62
|
44.09
|
|
2026-01-13
|
1
|
59
|
-58
|
43.30
|
|
2025-12-16
|
94
|
2
|
92
|
38.89
|
|
2025-12-09
|
22
|
3
|
19
|
42.22
|
|
2025-12-08
|
12
|
41
|
-29
|
42.28
|
|
2025-12-03
|
48
|
6
|
42
|
41.72
|
|
2025-11-21
|
116
|
17
|
99
|
37.76
|
|
2025-11-20
|
45
|
6
|
39
|
40.91
|
|
2025-11-18
|
171
|
21
|
150
|
38.87
|
|
2025-11-12
|
63
|
13
|
50
|
45.00
|
|
2025-11-11
|
86
|
23
|
63
|
46.25
|
|
2025-11-10
|
19
|
62
|
-43
|
47.28
|
|
2025-11-07
|
118
|
4
|
114
|
47.07
|
|
2025-10-31
|
49
|
5
|
44
|
48.88
|
|
2025-10-30
|
82
|
23
|
59
|
49.12
|
|
2025-10-22
|
102
|
50
|
52
|
47.50
|
|
2025-10-21
|
67
|
29
|
38
|
48.91
|
|
2025-10-20
|
100
|
16
|
84
|
48.71
|
|
2025-10-13
|
103
|
27
|
76
|
49.11
|
|
2025-09-26
|
63
|
2
|
61
|
41.30
|
|
2025-09-22
|
14
|
55
|
-41
|
41.35
|
|
2025-09-19
|
20
|
102
|
-82
|
41.01
|
|
2025-09-18
|
80
|
14
|
66
|
41.15
|
|
2025-09-15
|
6
|
46
|
-40
|
39.33
|
|
2025-09-11
|
82
|
5
|
77
|
38.44
|
|
2025-09-03
|
2
|
27
|
-25
|
37.49
|
|
2025-08-29
|
2
|
34
|
-32
|
37.63
|
|
2025-08-26
|
7
|
34
|
-27
|
36.56
|
|
2025-08-14
|
24
|
84
|
-60
|
35.94
|
|
2025-08-11
|
84
|
18
|
66
|
35.64
|
|
2025-08-07
|
29
|
5
|
24
|
34.78
|
|
2025-08-06
|
34
|
4
|
30
|
34.63
|
|
2025-07-31
|
2
|
22
|
-20
|
35.89
|
|
2025-07-18
|
11
|
65
|
-54
|
36.33
|
|
2025-07-10
|
10
|
46
|
-36
|
33.42
|
|
2025-07-08
|
30
|
70
|
-40
|
32.69
|
|
2025-07-07
|
8
|
126
|
-118
|
33.32
|
|
2025-07-03
|
3
|
57
|
-54
|
33.13
|
|
2025-06-10
|
1
|
50
|
-49
|
31.07
|
|
2025-06-09
|
4
|
52
|
-48
|
30.51
|
|
2025-06-05
|
13
|
130
|
-117
|
30.32
|
|
2025-05-27
|
1
|
25
|
-24
|
28.65
|
|
2025-05-16
|
43
|
17
|
26
|
28.15
|
|
2025-05-14
|
13
|
55
|
-42
|
28.69
|
|
2025-05-13
|
28
|
79
|
-51
|
27.83
|
|
2025-05-07
|
1
|
74
|
-73
|
25.67
|
|
2025-04-22
|
22
|
6
|
16
|
24.24
|
|
2025-04-18
|
13
|
62
|
-49
|
24.64
|
|
2025-04-17
|
22
|
113
|
-91
|
24.57
|
|
2025-04-15
|
64
|
5
|
59
|
25.13
|
|
2025-04-14
|
48
|
16
|
32
|
25.13
|
|
2025-03-25
|
15
|
72
|
-57
|
28.72
|
|
2025-03-24
|
5
|
32
|
-27
|
27.92
|
|
2025-03-14
|
28
|
118
|
-90
|
26.51
|
|
2025-03-12
|
22
|
44
|
-22
|
26.49
|
|
2025-03-10
|
86
|
631
|
-545
|
27.51
|
|
2025-03-07
|
157
|
20
|
137
|
27.91
|
|
2025-03-06
|
114
|
28
|
86
|
29.16
|
|
2025-03-05
|
227
|
18
|
209
|
28.52
|
|
2025-03-04
|
240
|
55
|
185
|
29.14
|
|
2025-02-27
|
78
|
10
|
68
|
29.65
|
|
2025-02-24
|
117
|
23
|
94
|
32.30
|
|
2025-02-21
|
253
|
13
|
240
|
33.43
|
|
2025-01-22
|
135
|
26
|
109
|
34.95
|
|
2025-01-15
|
20
|
37
|
-17
|
32.81
|
|
2025-01-14
|
28
|
2
|
26
|
32.58
|
|
2025-01-13
|
43
|
4
|
39
|
32.30
|
|
2024-12-31
|
49
|
1
|
48
|
32.07
|
|
2024-12-30
|
67
|
8
|
59
|
32.90
|
|
2024-12-25
|
321
|
8
|
313
|
33.51
|
|
2024-12-23
|
8
|
42
|
-34
|
33.86
|
|
2024-12-20
|
58
|
19
|
39
|
32.64
|
|
2024-12-11
|
52
|
3
|
49
|
34.54
|
|
2024-12-09
|
111
|
8
|
103
|
36.31
|
|
2024-12-03
|
43
|
1
|
42
|
35.60
|
|
2024-11-25
|
13
|
52
|
-39
|
35.55
|
|
2024-11-21
|
150
|
42
|
108
|
36.33
|
|
2024-11-20
|
5
|
40
|
-35
|
34.81
|
|
2024-11-19
|
25
|
3
|
22
|
33.84
|
|
2024-11-15
|
18
|
40
|
-22
|
32.57
|
|
2024-11-14
|
33
|
5
|
28
|
33.55
|
|
2024-11-08
|
6
|
41
|
-35
|
32.06
|
|
2024-11-07
|
35
|
11
|
24
|
31.39
|
|
2024-10-25
|
0
|
12
|
-12
|
29.49
|
|
2024-10-22
|
0
|
7
|
-7
|
29.40
|
|
2024-10-18
|
0
|
10
|
-10
|
29.03
|
|
2024-10-16
|
15
|
5
|
10
|
28.53
|
|
2024-10-14
|
2
|
31
|
-29
|
28.44
|
|
2024-10-11
|
0
|
10
|
-10
|
27.56
|
|
2024-10-09
|
3
|
17
|
-14
|
27.62
|
|
2024-09-27
|
1
|
29
|
-28
|
27.11
|
|
2024-09-26
|
2
|
24
|
-22
|
26.82
|
|
2024-09-24
|
9
|
2
|
7
|
26.66
|
|
2024-09-18
|
0
|
14
|
-14
|
26.05
|
|
2024-09-09
|
13
|
2
|
11
|
24.61
|
|
2024-09-06
|
21
|
0
|
21
|
25.02
|
|
2024-09-05
|
12
|
0
|
12
|
25.16
|
|
2024-08-28
|
4
|
55
|
-51
|
26.55
|
|
2024-08-27
|
10
|
3
|
7
|
26.87
|
|
2024-08-12
|
13
|
0
|
13
|
25.00
|
|
2024-08-02
|
42
|
0
|
42
|
26.43
|
|
2024-07-22
|
4
|
29
|
-25
|
29.37
|
|
2024-07-17
|
4
|
24
|
-20
|
30.03
|
|
2024-07-01
|
0
|
307
|
-307
|
27.38
|
|
2024-06-27
|
4
|
33
|
-29
|
27.02
|
|
2024-06-24
|
36
|
2
|
34
|
26.90
|
|
2024-06-11
|
14
|
49
|
-35
|
27.22
|
| 合計 | 5312 | 5168 | 144 | |
