| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
4
|
50
|
76.55
|
|
2026-05-29
|
11
|
24
|
-13
|
87.95
|
|
2026-05-25
|
66
|
24
|
42
|
84.80
|
|
2026-05-20
|
2
|
31
|
-29
|
75.10
|
|
2026-05-18
|
18
|
34
|
-16
|
75.80
|
|
2026-05-14
|
7
|
47
|
-40
|
73.25
|
|
2026-05-12
|
10
|
37
|
-27
|
73.55
|
|
2026-05-11
|
60
|
18
|
42
|
71.50
|
|
2026-05-07
|
15
|
3
|
12
|
68.85
|
|
2026-04-28
|
27
|
2
|
25
|
66.10
|
|
2026-04-21
|
45
|
2
|
43
|
71.00
|
|
2026-04-17
|
10
|
28
|
-18
|
71.75
|
|
2026-04-16
|
3
|
24
|
-21
|
68.05
|
|
2026-04-10
|
34
|
10
|
24
|
65.70
|
|
2026-03-30
|
33
|
0
|
33
|
57.25
|
|
2026-03-27
|
6
|
31
|
-25
|
60.30
|
|
2026-03-24
|
3
|
40
|
-37
|
57.95
|
|
2026-03-23
|
14
|
1
|
13
|
55.85
|
|
2026-03-20
|
1
|
36
|
-35
|
57.25
|
|
2026-03-18
|
2
|
29
|
-27
|
57.65
|
|
2026-03-16
|
3
|
16
|
-13
|
56.15
|
|
2026-03-11
|
11
|
32
|
-21
|
56.00
|
|
2026-03-05
|
11
|
42
|
-31
|
56.90
|
|
2026-03-04
|
42
|
26
|
16
|
55.00
|
|
2026-02-26
|
39
|
12
|
27
|
55.35
|
|
2026-02-24
|
25
|
8
|
17
|
54.45
|
|
2026-02-04
|
74
|
9
|
65
|
57.60
|
|
2026-01-30
|
55
|
8
|
47
|
57.80
|
|
2026-01-29
|
24
|
51
|
-27
|
58.95
|
|
2026-01-27
|
45
|
8
|
37
|
54.85
|
|
2026-01-26
|
37
|
1
|
36
|
56.75
|
|
2026-01-16
|
24
|
56
|
-32
|
54.75
|
|
2026-01-08
|
24
|
8
|
16
|
49.08
|
|
2026-01-07
|
3
|
25
|
-22
|
49.46
|
|
2026-01-05
|
10
|
81
|
-71
|
46.44
|
|
2025-12-24
|
2
|
30
|
-28
|
44.65
|
|
2025-12-23
|
20
|
73
|
-53
|
44.86
|
|
2025-12-17
|
1
|
13
|
-12
|
41.44
|
|
2025-12-16
|
3
|
30
|
-27
|
41.68
|
|
2025-12-11
|
7
|
174
|
-167
|
41.28
|
|
2025-12-08
|
2
|
32
|
-30
|
40.10
|
|
2025-12-02
|
7
|
24
|
-17
|
37.39
|
|
2025-12-01
|
12
|
25
|
-13
|
37.88
|
|
2025-11-26
|
2
|
70
|
-68
|
37.67
|
|
2025-11-25
|
14
|
1
|
13
|
37.50
|
|
2025-11-24
|
13
|
0
|
13
|
36.80
|
|
2025-11-21
|
39
|
19
|
20
|
36.30
|
|
2025-11-19
|
24
|
0
|
24
|
37.50
|
|
2025-11-18
|
33
|
1
|
32
|
37.15
|
|
2025-11-17
|
20
|
0
|
20
|
38.67
|
|
2025-11-14
|
35
|
8
|
27
|
38.23
|
|
2025-11-13
|
14
|
2
|
12
|
39.42
|
|
2025-11-12
|
44
|
5
|
39
|
39.26
|
|
2025-11-11
|
27
|
2
|
25
|
39.55
|
|
2025-11-10
|
29
|
2
|
27
|
39.65
|
|
2025-11-07
|
44
|
2
|
42
|
38.96
|
|
2025-11-06
|
39
|
11
|
28
|
40.49
|
|
2025-11-05
|
32
|
14
|
18
|
40.47
|
|
2025-11-04
|
29
|
2
|
27
|
41.56
|
|
2025-10-31
|
31
|
1
|
30
|
41.51
|
|
2025-10-30
|
19
|
2
|
17
|
41.75
|
|
2025-10-29
|
69
|
3
|
66
|
41.91
|
|
2025-10-28
|
29
|
3
|
26
|
42.70
|
|
2025-10-23
|
20
|
58
|
-38
|
41.29
|
|
2025-10-21
|
44
|
112
|
-68
|
43.02
|
|
2025-10-20
|
53
|
10
|
43
|
42.76
|
|
2025-10-07
|
116
|
14
|
102
|
43.98
|
|
2025-10-02
|
33
|
21
|
12
|
40.93
|
|
2025-09-26
|
42
|
16
|
26
|
38.91
|
|
2025-09-24
|
7
|
30
|
-23
|
40.27
|
|
2025-09-22
|
34
|
3
|
31
|
39.01
|
|
2025-09-17
|
29
|
5
|
24
|
38.10
|
|
2025-09-15
|
15
|
1
|
14
|
37.64
|
|
2025-09-12
|
14
|
1
|
13
|
37.40
|
|
2025-09-11
|
42
|
7
|
35
|
36.93
|
|
2025-09-10
|
66
|
3
|
63
|
37.27
|
|
2025-09-09
|
92
|
1
|
91
|
37.52
|
|
2025-09-04
|
3
|
83
|
-80
|
36.47
|
|
2025-08-29
|
3
|
20
|
-17
|
37.61
|
|
2025-08-28
|
17
|
25
|
-8
|
37.41
|
|
2025-08-27
|
23
|
43
|
-20
|
37.29
|
|
2025-08-22
|
24
|
2
|
22
|
34.57
|
|
2025-08-21
|
18
|
1
|
17
|
34.28
|
|
2025-08-18
|
5
|
0
|
5
|
35.08
|
|
2025-08-15
|
13
|
2
|
11
|
35.07
|
|
2025-08-14
|
24
|
7
|
17
|
35.09
|
|
2025-08-13
|
36
|
0
|
36
|
34.51
|
|
2025-08-07
|
1
|
11
|
-10
|
35.18
|
|
2025-08-05
|
65
|
3
|
62
|
34.62
|
|
2025-08-04
|
15
|
4
|
11
|
33.55
|
|
2025-07-30
|
8
|
0
|
8
|
33.60
|
|
2025-07-29
|
14
|
0
|
14
|
33.72
|
|
2025-07-25
|
51
|
1
|
50
|
34.11
|
|
2025-07-24
|
20
|
2
|
18
|
34.33
|
|
2025-07-22
|
1
|
79
|
-78
|
33.77
|
|
2025-07-21
|
31
|
1
|
30
|
34.60
|
|
2025-07-16
|
0
|
11
|
-11
|
32.89
|
|
2025-07-10
|
11
|
3
|
8
|
32.10
|
|
2025-07-09
|
10
|
2
|
8
|
31.88
|
|
2025-07-07
|
0
|
5
|
-5
|
31.69
|
|
2025-07-04
|
10
|
2
|
8
|
31.60
|
|
2025-07-03
|
0
|
20
|
-20
|
31.40
|
|
2025-06-30
|
1
|
12
|
-11
|
31.60
|
|
2025-06-26
|
1
|
34
|
-33
|
30.46
|
|
2025-06-25
|
0
|
59
|
-59
|
30.75
|
|
2025-06-24
|
19
|
157
|
-138
|
30.13
|
|
2025-06-23
|
10
|
7
|
3
|
29.69
|
|
2025-06-17
|
0
|
18
|
-18
|
29.20
|
|
2025-06-12
|
0
|
10
|
-10
|
28.54
|
|
2025-06-05
|
7
|
0
|
7
|
27.54
|
|
2025-06-04
|
0
|
3
|
-3
|
27.16
|
|
2025-05-29
|
2
|
24
|
-22
|
27.81
|
|
2025-05-26
|
1
|
0
|
1
|
26.82
|
|
2025-05-09
|
2
|
0
|
2
|
25.74
|
|
2025-05-08
|
1
|
0
|
1
|
25.58
|
|
2025-04-28
|
3
|
10
|
-7
|
25.89
|
|
2025-04-24
|
13
|
0
|
13
|
25.02
|
|
2025-04-21
|
0
|
46
|
-46
|
24.77
|
|
2025-04-18
|
5
|
0
|
5
|
25.07
|
|
2025-04-07
|
53
|
32
|
21
|
23.15
|
|
2025-03-27
|
1
|
13
|
-12
|
28.70
|
|
2025-03-18
|
8
|
4
|
4
|
28.59
|
|
2025-03-11
|
13
|
28
|
-15
|
27.27
|
|
2025-03-06
|
15
|
0
|
15
|
29.30
|
|
2025-03-05
|
33
|
0
|
33
|
28.18
|
|
2025-03-04
|
38
|
3
|
35
|
28.22
|
|
2025-03-03
|
26
|
2
|
24
|
28.79
|
|
2025-02-27
|
24
|
2
|
22
|
29.01
|
|
2025-02-25
|
38
|
3
|
35
|
29.32
|
|
2025-02-24
|
34
|
1
|
33
|
30.17
|
|
2025-02-11
|
18
|
6
|
12
|
31.37
|
|
2025-02-10
|
11
|
0
|
11
|
30.49
|
|
2025-01-20
|
16
|
0
|
16
|
28.14
|
|
2025-01-16
|
19
|
0
|
19
|
27.90
|
|
2025-01-15
|
12
|
0
|
12
|
27.53
|
|
2025-01-14
|
13
|
0
|
13
|
27.57
|
|
2025-01-09
|
53
|
0
|
53
|
28.54
|
|
2025-01-08
|
16
|
3
|
13
|
28.80
|
|
2025-01-02
|
5
|
0
|
5
|
28.73
|
|
2024-12-31
|
0
|
6
|
-6
|
28.63
|
|
2024-12-24
|
1
|
4
|
-3
|
28.04
|
|
2024-12-17
|
28
|
0
|
28
|
28.57
|
|
2024-12-12
|
11
|
1
|
10
|
28.00
|
|
2024-10-30
|
0
|
1
|
-1
|
23.71
|
|
2024-10-28
|
0
|
1
|
-1
|
23.46
|
|
2024-10-22
|
0
|
0
|
0
|
23.91
|
|
2024-10-21
|
1
|
0
|
1
|
24.06
|
|
2024-10-16
|
0
|
0
|
0
|
23.67
|
|
2024-10-14
|
1
|
0
|
1
|
23.45
|
|
2024-10-07
|
0
|
1
|
-1
|
23.43
|
|
2024-09-30
|
0
|
1
|
-1
|
23.59
|
|
2024-09-27
|
0
|
0
|
0
|
23.27
|
|
2024-09-23
|
1
|
0
|
1
|
23.03
|
|
2024-08-29
|
0
|
20
|
-20
|
21.98
|
|
2024-06-21
|
0
|
0
|
0
|
18.03
|
| 合計 | 3052 | 2478 | 574 | |
