| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
63.65
|
|
2026-06-04
|
16
|
1
|
15
|
64.70
|
|
2026-06-03
|
13
|
6
|
7
|
65.25
|
|
2026-06-02
|
10
|
3
|
7
|
60.55
|
|
2026-05-28
|
18
|
1
|
17
|
59.30
|
|
2026-05-22
|
8
|
0
|
8
|
56.30
|
|
2026-05-21
|
2
|
10
|
-8
|
56.10
|
|
2026-05-20
|
5
|
9
|
-4
|
53.50
|
|
2026-05-15
|
8
|
2
|
6
|
55.70
|
|
2026-05-14
|
11
|
5
|
6
|
56.50
|
|
2026-05-13
|
6
|
0
|
6
|
55.85
|
|
2026-05-05
|
6
|
1
|
5
|
49.66
|
|
2026-04-28
|
2
|
6
|
-4
|
48.39
|
|
2026-04-27
|
0
|
14
|
-14
|
49.72
|
|
2026-04-21
|
1
|
5
|
-4
|
44.22
|
|
2026-04-20
|
1
|
3
|
-2
|
44.03
|
|
2026-04-14
|
1
|
25
|
-24
|
41.12
|
|
2026-04-10
|
1
|
46
|
-45
|
39.70
|
|
2026-04-07
|
2
|
4
|
-2
|
36.88
|
|
2026-04-02
|
4
|
0
|
4
|
36.00
|
|
2026-04-01
|
3
|
0
|
3
|
35.82
|
|
2026-03-30
|
6
|
1
|
5
|
35.40
|
|
2026-03-27
|
2
|
0
|
2
|
36.01
|
|
2026-03-25
|
2
|
16
|
-14
|
36.78
|
|
2026-03-24
|
4
|
0
|
4
|
36.33
|
|
2026-03-23
|
3
|
0
|
3
|
36.18
|
|
2026-03-20
|
2
|
0
|
2
|
36.80
|
|
2026-03-19
|
0
|
4
|
-4
|
36.52
|
|
2026-03-17
|
2
|
0
|
2
|
36.53
|
|
2026-03-12
|
6
|
0
|
6
|
36.54
|
|
2026-03-10
|
5
|
1
|
4
|
36.29
|
|
2026-03-09
|
16
|
7
|
9
|
35.08
|
|
2026-03-06
|
2
|
7
|
-5
|
36.60
|
|
2026-03-04
|
17
|
3
|
14
|
35.85
|
|
2026-02-24
|
1
|
6
|
-5
|
38.20
|
|
2026-02-06
|
17
|
8
|
9
|
35.80
|
|
2026-02-05
|
7
|
0
|
7
|
35.96
|
|
2026-02-03
|
3
|
1
|
2
|
38.02
|
|
2026-02-02
|
11
|
0
|
11
|
36.74
|
|
2026-01-30
|
4
|
0
|
4
|
38.22
|
|
2026-01-29
|
2
|
8
|
-6
|
38.37
|
|
2026-01-28
|
1
|
7
|
-6
|
37.75
|
|
2026-01-26
|
4
|
0
|
4
|
36.96
|
|
2026-01-23
|
5
|
1
|
4
|
37.42
|
|
2026-01-20
|
18
|
0
|
18
|
37.56
|
|
2026-01-19
|
4
|
0
|
4
|
36.70
|
|
2026-01-13
|
2
|
23
|
-21
|
36.14
|
|
2026-01-12
|
7
|
1
|
6
|
35.83
|
|
2026-01-05
|
0
|
17
|
-17
|
34.68
|
|
2026-01-02
|
6
|
1
|
5
|
33.15
|
|
2025-12-30
|
3
|
0
|
3
|
33.41
|
|
2025-12-23
|
9
|
1
|
8
|
33.21
|
|
2025-12-19
|
6
|
0
|
6
|
32.16
|
|
2025-12-18
|
4
|
0
|
4
|
31.65
|
|
2025-12-17
|
2
|
0
|
2
|
32.47
|
|
2025-12-15
|
7
|
0
|
7
|
32.59
|
|
2025-12-12
|
0
|
1
|
-1
|
33.71
|
|
2025-12-08
|
5
|
4
|
1
|
33.40
|
|
2025-12-03
|
1
|
20
|
-19
|
32.71
|
|
2025-12-02
|
2
|
1
|
1
|
32.28
|
|
2025-11-26
|
4
|
1
|
3
|
30.85
|
|
2025-11-25
|
5
|
1
|
4
|
30.76
|
|
2025-11-24
|
4
|
1
|
3
|
29.74
|
|
2025-11-21
|
7
|
0
|
7
|
29.24
|
|
2025-11-20
|
2
|
0
|
2
|
31.50
|
|
2025-11-19
|
7
|
0
|
7
|
30.07
|
|
2025-11-17
|
3
|
0
|
3
|
31.03
|
|
2025-11-10
|
1
|
10
|
-9
|
32.10
|
|
2025-10-30
|
10
|
1
|
9
|
32.84
|
|
2025-10-29
|
2
|
0
|
2
|
32.47
|
|
2025-10-28
|
0
|
5
|
-5
|
32.24
|
|
2025-10-23
|
2
|
0
|
2
|
30.50
|
|
2025-10-21
|
1
|
0
|
1
|
31.11
|
|
2025-10-08
|
6
|
0
|
6
|
30.05
|
|
2025-10-07
|
2
|
10
|
-8
|
30.53
|
|
2025-10-03
|
2
|
7
|
-5
|
29.79
|
|
2025-09-25
|
4
|
21
|
-17
|
28.43
|
|
2025-09-22
|
12
|
21
|
-9
|
28.06
|
|
2025-09-18
|
0
|
24
|
-24
|
27.17
|
|
2025-09-17
|
0
|
1
|
-1
|
26.91
|
|
2025-09-15
|
0
|
12
|
-12
|
26.88
|
|
2025-09-12
|
0
|
10
|
-10
|
26.71
|
|
2025-09-11
|
0
|
5
|
-5
|
26.56
|
|
2025-09-10
|
1
|
0
|
1
|
26.35
|
|
2025-09-09
|
3
|
0
|
3
|
26.39
|
|
2025-09-08
|
3
|
2
|
1
|
26.32
|
|
2025-09-05
|
4
|
0
|
4
|
26.22
|
|
2025-09-04
|
4
|
1
|
3
|
25.92
|
|
2025-09-03
|
3
|
0
|
3
|
25.96
|
|
2025-09-02
|
1
|
0
|
1
|
26.14
|
|
2025-09-01
|
2
|
0
|
2
|
26.20
|
|
2025-08-22
|
0
|
10
|
-10
|
25.82
|
|
2025-08-12
|
0
|
5
|
-5
|
25.37
|
|
2025-08-11
|
1
|
1
|
0
|
25.35
|
|
2025-08-08
|
1
|
0
|
1
|
25.14
|
|
2025-08-07
|
4
|
0
|
4
|
24.93
|
|
2025-08-05
|
0
|
0
|
0
|
25.15
|
|
2025-07-30
|
0
|
4
|
-4
|
25.58
|
|
2025-07-22
|
2
|
0
|
2
|
25.30
|
|
2025-07-21
|
2
|
0
|
2
|
25.42
|
|
2025-07-17
|
1
|
0
|
1
|
25.26
|
|
2025-07-14
|
1
|
7
|
-6
|
25.63
|
|
2025-07-10
|
0
|
7
|
-7
|
25.37
|
|
2025-07-09
|
4
|
2
|
2
|
25.38
|
|
2025-07-08
|
5
|
0
|
5
|
25.00
|
|
2025-07-07
|
0
|
11
|
-11
|
25.18
|
|
2025-07-01
|
0
|
9
|
-9
|
25.00
|
|
2025-06-24
|
1
|
0
|
1
|
24.10
|
|
2025-06-20
|
0
|
1
|
-1
|
23.93
|
|
2025-06-19
|
0
|
0
|
0
|
23.93
|
|
2025-06-17
|
0
|
1
|
-1
|
23.88
|
|
2025-06-12
|
2
|
0
|
2
|
23.92
|
|
2025-06-10
|
0
|
16
|
-16
|
24.02
|
|
2025-06-06
|
0
|
2
|
-2
|
23.22
|
|
2025-05-29
|
0
|
1
|
-1
|
22.94
|
|
2025-05-19
|
2
|
0
|
2
|
22.71
|
|
2025-05-16
|
2
|
0
|
2
|
23.06
|
|
2025-05-12
|
0
|
60
|
-60
|
21.67
|
|
2025-04-30
|
2
|
0
|
2
|
21.00
|
|
2025-04-29
|
0
|
1
|
-1
|
21.54
|
|
2025-04-25
|
3
|
1
|
2
|
21.58
|
|
2025-04-16
|
5
|
0
|
5
|
19.82
|
|
2025-04-15
|
2
|
0
|
2
|
20.47
|
|
2025-04-10
|
9
|
1
|
8
|
21.46
|
|
2025-04-08
|
3
|
14
|
-11
|
19.50
|
|
2025-04-07
|
22
|
5
|
17
|
17.85
|
|
2025-03-21
|
0
|
3
|
-3
|
24.11
|
|
2025-03-14
|
8
|
0
|
8
|
23.42
|
|
2025-03-13
|
7
|
1
|
6
|
23.19
|
|
2025-03-12
|
6
|
0
|
6
|
22.99
|
|
2025-02-27
|
2
|
0
|
2
|
25.77
|
|
2025-02-18
|
2
|
0
|
2
|
26.41
|
|
2025-02-17
|
8
|
0
|
8
|
26.39
|
|
2025-02-11
|
5
|
1
|
4
|
26.03
|
|
2025-02-05
|
3
|
0
|
3
|
25.64
|
|
2025-02-04
|
4
|
0
|
4
|
25.45
|
|
2024-12-26
|
0
|
13
|
-13
|
26.45
|
|
2024-12-11
|
12
|
2
|
10
|
25.70
|
|
2024-12-03
|
13
|
2
|
11
|
26.26
|
|
2024-12-02
|
9
|
0
|
9
|
25.45
|
|
2024-11-29
|
2
|
0
|
2
|
25.26
|
|
2024-11-26
|
6
|
2
|
4
|
25.67
|
|
2024-11-22
|
12
|
1
|
11
|
25.91
|
|
2024-11-21
|
8
|
0
|
8
|
25.15
|
|
2024-11-20
|
6
|
0
|
6
|
25.38
|
|
2024-11-19
|
2
|
0
|
2
|
25.47
|
|
2024-11-12
|
0
|
6
|
-6
|
26.50
|
|
2024-11-11
|
0
|
10
|
-10
|
26.94
|
|
2024-11-08
|
7
|
1
|
6
|
27.12
|
|
2024-11-06
|
8
|
0
|
8
|
26.07
|
|
2024-11-05
|
10
|
1
|
9
|
25.41
|
|
2024-11-04
|
1
|
17
|
-16
|
25.54
|
|
2024-10-30
|
0
|
5
|
-5
|
26.97
|
|
2024-10-29
|
4
|
0
|
4
|
26.66
|
|
2024-10-28
|
8
|
6
|
2
|
26.88
|
|
2024-10-25
|
11
|
0
|
11
|
26.48
|
|
2024-10-24
|
8
|
0
|
8
|
26.40
|
|
2024-10-22
|
3
|
5
|
-2
|
26.49
|
|
2024-10-21
|
23
|
0
|
23
|
26.53
|
|
2024-10-14
|
0
|
24
|
-24
|
27.08
|
|
2024-09-30
|
0
|
7
|
-7
|
26.52
|
|
2024-09-23
|
0
|
4
|
-4
|
26.05
|
|
2024-08-29
|
11
|
0
|
11
|
25.74
|
|
2024-08-28
|
1
|
25
|
-24
|
26.54
|
|
2024-08-27
|
5
|
0
|
5
|
26.45
|
|
2024-08-26
|
5
|
3
|
2
|
26.82
|
|
2024-08-21
|
0
|
2
|
-2
|
26.77
|
|
2024-08-15
|
7
|
0
|
7
|
26.00
|
|
2024-08-14
|
3
|
9
|
-6
|
25.96
|
|
2024-08-12
|
3
|
0
|
3
|
25.01
|
|
2024-08-08
|
7
|
11
|
-4
|
23.70
|
|
2024-08-07
|
4
|
0
|
4
|
24.85
|
|
2024-08-02
|
18
|
0
|
18
|
25.91
|
|
2024-08-01
|
17
|
2
|
15
|
28.19
|
|
2024-07-31
|
10
|
0
|
10
|
27.00
|
|
2024-07-29
|
19
|
1
|
18
|
27.54
|
|
2024-07-26
|
8
|
0
|
8
|
27.18
|
|
2024-07-08
|
56
|
0
|
56
|
31.24
|
|
2024-07-05
|
7
|
33
|
-26
|
31.26
|
|
2024-07-02
|
39
|
0
|
39
|
30.33
|
|
2024-06-28
|
9
|
0
|
9
|
30.21
|
|
2024-06-27
|
8
|
0
|
8
|
30.20
|
|
2024-06-26
|
6
|
0
|
6
|
30.39
|
| 合計 | 939 | 770 | 169 | |
