| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
32.83
|
|
2026-05-28
|
4
|
0
|
4
|
31.59
|
|
2026-05-26
|
0
|
2
|
-2
|
31.71
|
|
2026-05-25
|
0
|
4
|
-4
|
31.74
|
|
2026-05-22
|
0
|
15
|
-15
|
30.87
|
|
2026-05-21
|
0
|
17
|
-17
|
30.23
|
|
2026-05-20
|
4
|
0
|
4
|
29.21
|
|
2026-05-19
|
8
|
0
|
8
|
29.37
|
|
2026-05-05
|
27
|
0
|
27
|
29.78
|
|
2026-04-22
|
1
|
14
|
-13
|
27.56
|
|
2026-04-02
|
2
|
11
|
-9
|
24.12
|
|
2026-03-30
|
8
|
0
|
8
|
24.07
|
|
2026-03-17
|
5
|
0
|
5
|
24.75
|
|
2026-02-25
|
0
|
6
|
-6
|
25.75
|
|
2026-02-24
|
0
|
3
|
-3
|
25.15
|
|
2025-12-30
|
0
|
4
|
-4
|
21.62
|
|
2025-12-19
|
0
|
1
|
-1
|
20.86
|
|
2025-12-10
|
0
|
3
|
-3
|
21.32
|
|
2025-12-09
|
0
|
1
|
-1
|
21.09
|
|
2025-12-02
|
1
|
0
|
1
|
20.60
|
|
2025-12-01
|
0
|
0
|
0
|
20.60
|
|
2025-11-25
|
1
|
0
|
1
|
20.22
|
|
2025-11-18
|
4
|
0
|
4
|
20.11
|
|
2025-11-17
|
2
|
0
|
2
|
20.54
|
|
2025-11-12
|
2
|
0
|
2
|
20.92
|
|
2025-11-11
|
1
|
0
|
1
|
20.89
|
|
2025-11-07
|
2
|
0
|
2
|
20.77
|
|
2025-10-30
|
0
|
29
|
-29
|
21.21
|
|
2025-10-28
|
2
|
0
|
2
|
20.95
|
|
2025-10-21
|
2
|
0
|
2
|
20.91
|
|
2025-10-20
|
0
|
30
|
-30
|
20.83
|
|
2025-10-15
|
30
|
1
|
29
|
20.88
|
|
2025-10-03
|
0
|
15
|
-15
|
20.57
|
|
2025-10-02
|
5
|
0
|
5
|
20.33
|
|
2025-09-26
|
0
|
3
|
-3
|
19.93
|
|
2025-09-22
|
0
|
12
|
-12
|
20.20
|
|
2025-08-15
|
4
|
1
|
3
|
19.38
|
|
2025-08-04
|
0
|
6
|
-6
|
18.66
|
|
2025-08-01
|
0
|
6
|
-6
|
18.71
|
|
2025-07-29
|
0
|
4
|
-4
|
18.61
|
|
2025-07-28
|
0
|
3
|
-3
|
18.80
|
|
2025-07-08
|
0
|
2
|
-2
|
18.26
|
|
2025-06-30
|
0
|
7
|
-7
|
18.27
|
|
2025-06-17
|
0
|
7
|
-7
|
18.04
|
|
2025-06-09
|
0
|
3
|
-3
|
17.67
|
|
2025-06-06
|
0
|
3
|
-3
|
17.64
|
|
2025-05-22
|
0
|
7
|
-7
|
17.99
|
|
2025-05-21
|
0
|
12
|
-12
|
18.01
|
|
2025-05-20
|
0
|
23
|
-23
|
17.83
|
|
2025-05-16
|
0
|
13
|
-13
|
18.08
|
|
2025-05-07
|
1
|
13
|
-12
|
16.70
|
|
2025-05-06
|
0
|
5
|
-5
|
16.75
|
|
2025-05-02
|
0
|
15
|
-15
|
16.87
|
|
2025-04-29
|
0
|
4
|
-4
|
16.58
|
|
2025-04-18
|
2
|
0
|
2
|
16.13
|
|
2025-04-16
|
31
|
0
|
31
|
16.42
|
|
2025-04-02
|
11
|
0
|
11
|
17.79
|
|
2025-03-17
|
0
|
18
|
-18
|
18.18
|
|
2025-03-11
|
11
|
0
|
11
|
18.31
|
|
2025-03-07
|
13
|
0
|
13
|
18.68
|
|
2025-02-25
|
10
|
0
|
10
|
19.05
|
|
2025-02-24
|
16
|
0
|
16
|
19.17
|
|
2025-02-11
|
2
|
0
|
2
|
19.19
|
|
2025-02-10
|
11
|
4
|
7
|
19.13
|
|
2025-02-04
|
7
|
0
|
7
|
18.72
|
|
2025-01-21
|
4
|
30
|
-26
|
19.08
|
|
2025-01-08
|
0
|
16
|
-16
|
19.75
|
|
2024-12-30
|
8
|
0
|
8
|
19.47
|
|
2024-12-26
|
0
|
8
|
-8
|
19.51
|
|
2024-12-25
|
0
|
7
|
-7
|
19.47
|
|
2024-12-24
|
0
|
36
|
-36
|
19.47
|
|
2024-12-16
|
8
|
2
|
6
|
19.35
|
|
2024-12-12
|
0
|
24
|
-24
|
19.33
|
|
2024-12-05
|
0
|
16
|
-16
|
19.36
|
|
2024-11-28
|
29
|
0
|
29
|
18.57
|
|
2024-11-22
|
14
|
0
|
14
|
19.09
|
|
2024-11-13
|
2
|
7
|
-5
|
19.04
|
|
2024-11-11
|
1
|
14
|
-13
|
19.47
|
|
2024-11-04
|
25
|
44
|
-19
|
19.11
|
|
2024-11-01
|
41
|
0
|
41
|
18.96
|
|
2024-10-30
|
13
|
0
|
13
|
19.00
|
|
2024-10-28
|
26
|
0
|
26
|
19.30
|
|
2024-10-25
|
11
|
0
|
11
|
19.34
|
|
2024-10-24
|
20
|
0
|
20
|
19.22
|
|
2024-10-18
|
9
|
74
|
-65
|
19.63
|
|
2024-09-27
|
0
|
10
|
-10
|
19.60
|
|
2024-09-23
|
0
|
2
|
-2
|
19.08
|
|
2024-09-12
|
0
|
2
|
-2
|
18.70
|
|
2024-09-09
|
3
|
0
|
3
|
18.22
|
|
2024-09-06
|
0
|
0
|
0
|
18.48
|
|
2024-09-04
|
3
|
0
|
3
|
18.19
|
|
2024-09-02
|
1
|
0
|
1
|
19.11
|
|
2024-08-30
|
0
|
1
|
-1
|
19.17
|
|
2024-08-29
|
4
|
0
|
4
|
19.14
|
|
2024-08-28
|
3
|
24
|
-21
|
19.16
|
|
2024-08-27
|
5
|
0
|
5
|
19.11
|
|
2024-08-26
|
6
|
0
|
6
|
19.15
|
|
2024-08-23
|
3
|
0
|
3
|
19.06
|
|
2024-08-14
|
1
|
0
|
1
|
18.90
|
|
2024-08-02
|
6
|
0
|
6
|
18.45
|
|
2024-07-26
|
8
|
0
|
8
|
18.78
|
|
2024-07-19
|
10
|
0
|
10
|
19.41
|
|
2024-07-17
|
8
|
1
|
7
|
20.12
|
|
2024-07-05
|
0
|
2
|
-2
|
20.17
|
|
2024-07-04
|
2
|
212
|
-210
|
20.16
|
|
2024-07-02
|
0
|
30
|
-30
|
19.48
|
|
2024-07-01
|
0
|
1
|
-1
|
19.59
|
|
2024-06-28
|
32
|
1
|
31
|
19.54
|
|
2024-06-13
|
4
|
3
|
1
|
18.80
|
|
2024-06-12
|
0
|
6
|
-6
|
18.50
|
|
2024-06-07
|
0
|
1
|
-1
|
18.35
|
| 合計 | 553 | 902 | -349 | |
