| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
510
|
188
|
322
|
30.94
|
|
2026-05-27
|
209
|
68
|
141
|
28.56
|
|
2026-05-26
|
173
|
86
|
87
|
27.85
|
|
2026-05-21
|
22
|
251
|
-229
|
26.59
|
|
2026-05-15
|
79
|
234
|
-155
|
25.35
|
|
2026-05-12
|
18
|
360
|
-342
|
25.49
|
|
2026-05-08
|
127
|
573
|
-446
|
25.10
|
|
2026-05-07
|
102
|
597
|
-495
|
24.89
|
|
2026-04-27
|
217
|
91
|
126
|
23.23
|
|
2026-04-22
|
48
|
924
|
-876
|
23.83
|
|
2026-04-20
|
64
|
362
|
-298
|
23.54
|
|
2026-04-17
|
30
|
291
|
-261
|
23.41
|
|
2026-04-16
|
50
|
374
|
-324
|
23.26
|
|
2026-04-15
|
31
|
281
|
-250
|
22.92
|
|
2026-04-08
|
19
|
214
|
-195
|
22.53
|
|
2026-03-31
|
396
|
120
|
276
|
21.60
|
|
2026-03-30
|
274
|
21
|
253
|
21.89
|
|
2026-03-26
|
285
|
27
|
258
|
22.24
|
|
2026-03-23
|
607
|
114
|
493
|
22.02
|
|
2026-03-19
|
617
|
74
|
543
|
22.66
|
|
2026-03-18
|
802
|
202
|
600
|
23.68
|
|
2026-03-12
|
146
|
23
|
123
|
23.06
|
|
2026-03-11
|
39
|
270
|
-231
|
23.20
|
|
2026-03-10
|
263
|
77
|
186
|
22.71
|
|
2026-03-09
|
438
|
68
|
370
|
22.59
|
|
2026-03-06
|
32
|
141
|
-109
|
23.25
|
|
2026-03-05
|
437
|
35
|
402
|
23.10
|
|
2026-03-04
|
898
|
140
|
758
|
22.71
|
|
2026-03-02
|
303
|
107
|
196
|
23.86
|
|
2026-02-11
|
15
|
189
|
-174
|
23.22
|
|
2026-02-09
|
314
|
125
|
189
|
22.99
|
|
2026-01-30
|
271
|
115
|
156
|
22.92
|
|
2026-01-28
|
94
|
236
|
-142
|
23.59
|
|
2026-01-26
|
23
|
142
|
-119
|
23.39
|
|
2026-01-14
|
14
|
401
|
-387
|
23.07
|
|
2026-01-13
|
37
|
295
|
-258
|
22.86
|
|
2026-01-07
|
10
|
417
|
-407
|
22.89
|
|
2026-01-05
|
91
|
676
|
-585
|
22.62
|
|
2025-12-31
|
14
|
179
|
-165
|
22.61
|
|
2025-12-19
|
166
|
50
|
116
|
22.38
|
|
2025-12-18
|
686
|
115
|
571
|
22.20
|
|
2025-12-16
|
695
|
56
|
639
|
22.73
|
|
2025-12-15
|
205
|
480
|
-275
|
22.81
|
|
2025-12-12
|
260
|
136
|
124
|
22.87
|
|
2025-12-10
|
362
|
33
|
329
|
22.81
|
|
2025-12-09
|
163
|
4
|
159
|
22.72
|
|
2025-12-05
|
49
|
98
|
-49
|
22.70
|
|
2025-12-04
|
48
|
171
|
-123
|
22.69
|
|
2025-12-01
|
238
|
16
|
222
|
22.41
|
|
2025-11-20
|
144
|
31
|
113
|
22.21
|
|
2025-11-18
|
289
|
54
|
235
|
21.87
|
|
2025-11-17
|
74
|
163
|
-89
|
22.30
|
|
2025-11-07
|
118
|
11
|
107
|
22.62
|
|
2025-10-23
|
24
|
94
|
-70
|
22.71
|
|
2025-10-22
|
24
|
243
|
-219
|
22.74
|
|
2025-10-21
|
46
|
482
|
-436
|
22.70
|
|
2025-10-20
|
21
|
288
|
-267
|
22.62
|
|
2025-10-16
|
18
|
280
|
-262
|
22.49
|
|
2025-10-08
|
20
|
159
|
-139
|
22.49
|
|
2025-10-07
|
27
|
573
|
-546
|
22.44
|
|
2025-10-01
|
93
|
5
|
88
|
22.30
|
|
2025-09-26
|
179
|
11
|
168
|
22.32
|
|
2025-09-25
|
88
|
26
|
62
|
22.53
|
|
2025-09-19
|
224
|
46
|
178
|
22.59
|
|
2025-09-18
|
276
|
122
|
154
|
22.53
|
|
2025-09-11
|
195
|
38
|
157
|
22.74
|
|
2025-09-08
|
65
|
235
|
-170
|
22.66
|
|
2025-08-28
|
219
|
26
|
193
|
22.67
|
|
2025-08-25
|
101
|
1132
|
-1031
|
22.62
|
|
2025-08-22
|
48
|
221
|
-173
|
22.40
|
|
2025-08-19
|
185
|
52
|
133
|
22.60
|
|
2025-08-12
|
117
|
41
|
76
|
22.45
|
|
2025-08-11
|
362
|
117
|
245
|
22.46
|
|
2025-08-07
|
25
|
212
|
-187
|
22.15
|
|
2025-08-05
|
3
|
230
|
-227
|
22.06
|
|
2025-07-29
|
113
|
9
|
104
|
21.80
|
|
2025-07-21
|
27
|
176
|
-149
|
21.88
|
|
2025-07-17
|
27
|
263
|
-236
|
21.89
|
|
2025-07-15
|
48
|
171
|
-123
|
21.65
|
|
2025-07-14
|
134
|
23
|
111
|
21.52
|
|
2025-07-10
|
148
|
48
|
100
|
21.50
|
|
2025-07-01
|
33
|
161
|
-128
|
21.69
|
|
2025-06-25
|
39
|
135
|
-96
|
21.71
|
|
2025-06-20
|
131
|
447
|
-316
|
21.45
|
|
2025-06-19
|
440
|
7
|
433
|
21.67
|
|
2025-06-17
|
429
|
207
|
222
|
22.48
|
|
2025-06-16
|
481
|
30
|
451
|
22.59
|
|
2025-06-13
|
371
|
14
|
357
|
22.44
|
|
2025-06-11
|
441
|
63
|
378
|
22.49
|
|
2025-06-09
|
221
|
34
|
187
|
22.06
|
|
2025-06-06
|
233
|
6
|
227
|
21.99
|
|
2025-06-05
|
180
|
28
|
152
|
22.00
|
|
2025-06-03
|
556
|
70
|
486
|
21.99
|
|
2025-06-02
|
343
|
1
|
342
|
21.85
|
|
2025-05-27
|
170
|
3
|
167
|
22.03
|
|
2025-05-19
|
44
|
131
|
-87
|
22.35
|
|
2025-05-15
|
25
|
158
|
-133
|
22.31
|
|
2025-05-13
|
213
|
70
|
143
|
21.96
|
|
2025-04-29
|
175
|
110
|
65
|
20.94
|
|
2025-04-25
|
76
|
169
|
-93
|
20.68
|
|
2025-04-22
|
79
|
9
|
70
|
19.96
|
|
2025-04-18
|
43
|
89
|
-46
|
20.44
|
|
2025-04-17
|
197
|
142
|
55
|
20.42
|
|
2025-04-14
|
159
|
24
|
135
|
20.36
|
|
2025-04-10
|
147
|
11
|
136
|
19.63
|
|
2025-03-31
|
500
|
67
|
433
|
21.67
|
|
2025-03-28
|
261
|
84
|
177
|
22.27
|
|
2025-03-27
|
155
|
53
|
102
|
22.41
|
|
2025-03-24
|
202
|
13
|
189
|
22.49
|
|
2025-03-20
|
403
|
75
|
328
|
22.55
|
|
2025-03-19
|
435
|
107
|
328
|
23.14
|
|
2025-03-14
|
332
|
10
|
322
|
22.98
|
|
2025-03-13
|
260
|
38
|
222
|
23.05
|
|
2025-03-12
|
172
|
33
|
139
|
23.19
|
|
2025-03-11
|
357
|
51
|
306
|
23.21
|
|
2025-03-03
|
410
|
119
|
291
|
23.15
|
|
2025-02-21
|
365
|
42
|
323
|
23.27
|
|
2025-02-18
|
146
|
311
|
-165
|
22.96
|
|
2025-02-11
|
15
|
122
|
-107
|
22.55
|
|
2025-02-10
|
121
|
19
|
102
|
22.50
|
|
2025-02-06
|
163
|
34
|
129
|
22.50
|
|
2025-02-04
|
155
|
22
|
133
|
22.31
|
|
2025-01-22
|
77
|
152
|
-75
|
22.57
|
|
2025-01-20
|
294
|
18
|
276
|
22.47
|
|
2025-01-16
|
1069
|
615
|
454
|
22.32
|
|
2025-01-15
|
100
|
11
|
89
|
22.22
|
|
2025-01-14
|
164
|
38
|
126
|
22.30
|
|
2025-01-13
|
981
|
343
|
638
|
22.15
|
|
2025-01-09
|
658
|
13
|
645
|
22.68
|
|
2025-01-07
|
123
|
32
|
91
|
23.03
|
|
2025-01-06
|
299
|
92
|
207
|
23.06
|
|
2025-01-02
|
95
|
24
|
71
|
23.05
|
|
2024-12-31
|
124
|
28
|
96
|
23.05
|
|
2024-12-30
|
206
|
57
|
149
|
23.10
|
|
2024-12-24
|
81
|
278
|
-197
|
23.26
|
|
2024-12-20
|
291
|
10
|
281
|
22.97
|
|
2024-12-19
|
867
|
21
|
846
|
23.02
|
|
2024-12-18
|
1062
|
52
|
1010
|
24.10
|
|
2024-12-16
|
891
|
149
|
742
|
24.00
|
|
2024-12-12
|
542
|
19
|
523
|
24.32
|
|
2024-12-11
|
671
|
68
|
603
|
24.29
|
|
2024-12-06
|
428
|
74
|
354
|
24.55
|
|
2024-12-02
|
444
|
110
|
334
|
24.28
|
|
2024-11-29
|
139
|
69
|
70
|
23.92
|
|
2024-11-28
|
226
|
3
|
223
|
23.80
|
|
2024-11-27
|
335
|
3
|
332
|
24.00
|
|
2024-11-19
|
17
|
237
|
-220
|
24.35
|
|
2024-11-13
|
32
|
144
|
-112
|
24.39
|
|
2024-11-12
|
100
|
26
|
74
|
24.24
|
|
2024-11-07
|
70
|
248
|
-178
|
24.42
|
|
2024-11-06
|
139
|
3
|
136
|
24.20
|
|
2024-10-28
|
220
|
27
|
193
|
24.31
|
|
2024-10-24
|
62
|
275
|
-213
|
24.24
|
|
2024-10-23
|
78
|
140
|
-62
|
24.39
|
|
2024-10-11
|
63
|
173
|
-110
|
23.75
|
|
2024-10-08
|
158
|
61
|
97
|
23.56
|
|
2024-10-04
|
358
|
62
|
296
|
23.55
|
|
2024-09-30
|
182
|
55
|
127
|
23.88
|
|
2024-09-27
|
45
|
412
|
-367
|
24.10
|
|
2024-09-25
|
41
|
262
|
-221
|
24.10
|
|
2024-09-18
|
459
|
100
|
359
|
24.29
|
|
2024-09-10
|
425
|
16
|
409
|
23.80
|
|
2024-09-09
|
477
|
175
|
302
|
23.97
|
|
2024-09-05
|
426
|
128
|
298
|
23.92
|
|
2024-09-04
|
1128
|
42
|
1086
|
23.96
|
|
2024-09-03
|
783
|
101
|
682
|
24.67
|
|
2024-09-02
|
270
|
1
|
269
|
24.65
|
|
2024-08-22
|
145
|
41
|
104
|
24.49
|
|
2024-08-19
|
71
|
17
|
54
|
24.48
|
|
2024-08-15
|
19
|
124
|
-105
|
24.16
|
|
2024-08-12
|
21
|
126
|
-105
|
23.89
|
|
2024-08-08
|
112
|
50
|
62
|
23.06
|
|
2024-08-07
|
69
|
365
|
-296
|
23.26
|
|
2024-08-01
|
12
|
134
|
-122
|
24.46
|
|
2024-07-30
|
186
|
93
|
93
|
23.76
|
|
2024-07-26
|
187
|
49
|
138
|
23.97
|
|
2024-07-19
|
256
|
102
|
154
|
24.60
|
|
2024-07-18
|
208
|
84
|
124
|
25.02
|
|
2024-07-17
|
228
|
88
|
140
|
25.19
|
|
2024-07-15
|
63
|
237
|
-174
|
25.29
|
|
2024-07-12
|
251
|
41
|
210
|
25.36
|
|
2024-07-11
|
63
|
224
|
-161
|
25.48
|
|
2024-07-01
|
64
|
248
|
-184
|
25.50
|
|
2024-06-26
|
94
|
33
|
61
|
25.40
|
|
2024-06-24
|
359
|
125
|
234
|
25.36
|
|
2024-06-20
|
92
|
439
|
-347
|
25.82
|
|
2024-06-17
|
858
|
197
|
661
|
25.88
|
|
2024-06-13
|
494
|
212
|
282
|
25.45
|
|
2024-06-12
|
711
|
168
|
543
|
25.19
|
|
2024-06-11
|
979
|
59
|
920
|
25.18
|
|
2024-06-07
|
474
|
34
|
440
|
25.41
|
|
2024-06-06
|
329
|
32
|
297
|
25.30
|
| 合計 | 46196 | 27437 | 18759 | |
