| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
266
|
35
|
231
|
39.69
|
|
2026-06-04
|
72
|
30
|
42
|
40.39
|
|
2026-06-03
|
149
|
34
|
115
|
40.91
|
|
2026-06-02
|
134
|
26
|
108
|
40.10
|
|
2026-06-01
|
210
|
49
|
161
|
40.11
|
|
2026-05-28
|
180
|
69
|
111
|
38.33
|
|
2026-05-22
|
21
|
116
|
-95
|
36.86
|
|
2026-05-21
|
1
|
170
|
-169
|
36.20
|
|
2026-05-20
|
289
|
157
|
132
|
34.80
|
|
2026-05-19
|
152
|
24
|
128
|
35.04
|
|
2026-05-18
|
113
|
185
|
-72
|
35.64
|
|
2026-05-14
|
13
|
79
|
-66
|
36.25
|
|
2026-05-13
|
83
|
24
|
59
|
36.12
|
|
2026-05-12
|
33
|
171
|
-138
|
36.60
|
|
2026-05-11
|
50
|
193
|
-143
|
36.68
|
|
2026-04-30
|
25
|
73
|
-48
|
33.82
|
|
2026-04-27
|
57
|
221
|
-164
|
34.54
|
|
2026-04-24
|
28
|
186
|
-158
|
33.67
|
|
2026-04-20
|
135
|
75
|
60
|
31.73
|
|
2026-04-16
|
7
|
239
|
-232
|
31.52
|
|
2026-04-15
|
9
|
304
|
-295
|
31.20
|
|
2026-04-14
|
20
|
398
|
-378
|
30.70
|
|
2026-04-13
|
23
|
215
|
-192
|
29.89
|
|
2026-04-10
|
23
|
181
|
-158
|
29.90
|
|
2026-04-08
|
8
|
490
|
-482
|
29.36
|
|
2026-04-07
|
39
|
257
|
-218
|
27.84
|
|
2026-04-02
|
154
|
298
|
-144
|
27.43
|
|
2026-04-01
|
55
|
240
|
-185
|
27.97
|
|
2026-03-31
|
501
|
227
|
274
|
26.86
|
|
2026-03-25
|
10
|
99
|
-89
|
28.26
|
|
2026-03-19
|
679
|
340
|
339
|
28.26
|
|
2026-03-17
|
1573
|
163
|
1410
|
28.45
|
|
2026-03-13
|
994
|
471
|
523
|
30.43
|
|
2026-03-12
|
506
|
27
|
479
|
30.47
|
|
2026-03-09
|
1087
|
471
|
616
|
28.95
|
|
2026-03-05
|
329
|
55
|
274
|
30.47
|
|
2026-03-04
|
953
|
209
|
744
|
29.72
|
|
2026-03-03
|
960
|
123
|
837
|
31.02
|
|
2026-02-09
|
6
|
81
|
-75
|
29.07
|
|
2026-02-06
|
125
|
43
|
82
|
28.23
|
|
2026-02-05
|
96
|
18
|
78
|
28.27
|
|
2026-02-04
|
19
|
195
|
-176
|
28.71
|
|
2026-01-29
|
163
|
68
|
95
|
28.98
|
|
2026-01-14
|
26
|
106
|
-80
|
27.48
|
|
2026-01-09
|
27
|
88
|
-61
|
27.15
|
|
2026-01-07
|
46
|
17
|
29
|
27.27
|
|
2025-12-31
|
19
|
150
|
-131
|
25.90
|
|
2025-12-29
|
51
|
192
|
-141
|
25.80
|
|
2025-12-26
|
3
|
129
|
-126
|
25.48
|
|
2025-12-24
|
59
|
202
|
-143
|
25.32
|
|
2025-12-23
|
12
|
114
|
-102
|
25.29
|
|
2025-12-18
|
132
|
24
|
108
|
24.62
|
|
2025-12-16
|
135
|
27
|
108
|
24.76
|
|
2025-12-12
|
71
|
14
|
57
|
25.22
|
|
2025-12-11
|
63
|
19
|
44
|
25.13
|
|
2025-12-09
|
46
|
153
|
-107
|
25.19
|
|
2025-12-08
|
5
|
64
|
-59
|
25.21
|
|
2025-12-05
|
21
|
135
|
-114
|
24.94
|
|
2025-12-04
|
111
|
20
|
91
|
24.73
|
|
2025-12-02
|
8
|
54
|
-46
|
24.59
|
|
2025-11-28
|
106
|
42
|
64
|
24.79
|
|
2025-11-27
|
5
|
78
|
-73
|
24.62
|
|
2025-11-24
|
114
|
22
|
92
|
23.76
|
|
2025-11-21
|
357
|
67
|
290
|
23.75
|
|
2025-11-19
|
70
|
522
|
-452
|
23.80
|
|
2025-11-18
|
247
|
79
|
168
|
24.00
|
|
2025-11-14
|
231
|
98
|
133
|
24.51
|
|
2025-11-12
|
22
|
73
|
-51
|
25.05
|
|
2025-11-11
|
19
|
56
|
-37
|
24.95
|
|
2025-11-07
|
117
|
17
|
100
|
24.86
|
|
2025-11-05
|
177
|
50
|
127
|
25.06
|
|
2025-10-31
|
17
|
213
|
-196
|
25.64
|
|
2025-10-30
|
96
|
228
|
-132
|
25.53
|
|
2025-10-22
|
212
|
35
|
177
|
24.95
|
|
2025-10-20
|
404
|
39
|
365
|
25.00
|
|
2025-10-17
|
686
|
26
|
660
|
25.94
|
|
2025-10-16
|
192
|
334
|
-142
|
26.20
|
|
2025-10-14
|
489
|
125
|
364
|
25.37
|
|
2025-10-13
|
793
|
107
|
686
|
25.43
|
|
2025-10-09
|
127
|
227
|
-100
|
25.84
|
|
2025-10-08
|
292
|
9
|
283
|
25.70
|
|
2025-10-01
|
313
|
21
|
292
|
24.65
|
|
2025-09-30
|
8
|
56
|
-48
|
24.50
|
|
2025-09-16
|
32
|
84
|
-52
|
24.14
|
|
2025-09-15
|
7
|
39
|
-32
|
23.91
|
|
2025-09-12
|
16
|
75
|
-59
|
23.95
|
|
2025-09-09
|
32
|
121
|
-89
|
23.16
|
|
2025-09-08
|
6
|
71
|
-65
|
22.95
|
|
2025-09-02
|
82
|
4
|
78
|
22.37
|
|
2025-08-28
|
44
|
10
|
34
|
22.71
|
|
2025-08-26
|
104
|
17
|
87
|
22.70
|
|
2025-08-22
|
59
|
26
|
33
|
22.37
|
|
2025-08-19
|
78
|
32
|
46
|
22.88
|
|
2025-08-18
|
5
|
105
|
-100
|
23.00
|
|
2025-08-12
|
128
|
59
|
69
|
22.75
|
|
2025-08-11
|
215
|
6
|
209
|
22.70
|
|
2025-08-07
|
59
|
285
|
-226
|
22.55
|
|
2025-07-30
|
12
|
108
|
-96
|
21.81
|
|
2025-07-24
|
9
|
71
|
-62
|
21.81
|
|
2025-07-21
|
46
|
13
|
33
|
21.72
|
|
2025-07-17
|
12
|
77
|
-65
|
21.64
|
|
2025-07-16
|
18
|
212
|
-194
|
21.55
|
|
2025-07-11
|
1
|
69
|
-68
|
21.33
|
|
2025-07-10
|
1
|
114
|
-113
|
21.24
|
|
2025-07-02
|
0
|
105
|
-105
|
20.93
|
|
2025-06-27
|
1
|
70
|
-69
|
20.76
|
|
2025-06-25
|
7
|
92
|
-85
|
20.77
|
|
2025-06-11
|
19
|
112
|
-93
|
20.54
|
|
2025-06-10
|
10
|
158
|
-148
|
20.42
|
|
2025-05-29
|
7
|
30
|
-23
|
19.64
|
|
2025-05-19
|
45
|
3
|
42
|
19.73
|
|
2025-05-14
|
12
|
72
|
-60
|
20.00
|
|
2025-05-09
|
10
|
125
|
-115
|
19.14
|
|
2025-05-07
|
10
|
36
|
-26
|
18.86
|
|
2025-04-29
|
8
|
107
|
-99
|
18.57
|
|
2025-04-24
|
30
|
67
|
-37
|
17.98
|
|
2025-04-23
|
66
|
20
|
46
|
18.12
|
|
2025-04-21
|
61
|
5
|
56
|
17.69
|
|
2025-04-16
|
76
|
21
|
55
|
18.04
|
|
2025-04-11
|
96
|
291
|
-195
|
18.01
|
|
2025-04-10
|
121
|
3
|
118
|
17.60
|
|
2025-04-08
|
429
|
19
|
410
|
16.85
|
|
2025-04-07
|
154
|
62
|
92
|
17.60
|
|
2025-03-31
|
354
|
100
|
254
|
19.22
|
|
2025-03-28
|
271
|
31
|
240
|
19.85
|
|
2025-03-27
|
147
|
4
|
143
|
20.15
|
|
2025-03-24
|
86
|
16
|
70
|
20.27
|
|
2025-03-20
|
54
|
20
|
34
|
20.37
|
|
2025-03-18
|
434
|
99
|
335
|
20.43
|
|
2025-03-14
|
156
|
5
|
151
|
21.12
|
|
2025-03-13
|
131
|
18
|
113
|
21.19
|
|
2025-03-11
|
227
|
34
|
193
|
21.19
|
|
2025-03-07
|
188
|
26
|
162
|
21.39
|
|
2025-03-06
|
105
|
4
|
101
|
21.58
|
|
2025-03-05
|
63
|
4
|
59
|
21.60
|
|
2025-03-04
|
164
|
21
|
143
|
21.47
|
|
2025-03-03
|
249
|
22
|
227
|
21.54
|
|
2025-02-27
|
111
|
14
|
97
|
21.82
|
|
2025-02-25
|
108
|
9
|
99
|
21.91
|
|
2025-02-11
|
3
|
71
|
-68
|
22.00
|
|
2025-02-06
|
26
|
83
|
-57
|
21.93
|
|
2025-02-05
|
62
|
15
|
47
|
21.87
|
|
2025-02-04
|
30
|
84
|
-54
|
21.55
|
|
2025-02-03
|
317
|
504
|
-187
|
21.45
|
|
2025-01-20
|
20
|
81
|
-61
|
21.93
|
|
2025-01-15
|
129
|
15
|
114
|
21.29
|
|
2025-01-13
|
206
|
6
|
200
|
21.26
|
|
2025-01-02
|
136
|
2
|
134
|
21.48
|
|
2024-12-30
|
84
|
24
|
60
|
21.88
|
|
2024-12-19
|
163
|
28
|
135
|
21.60
|
|
2024-12-16
|
251
|
29
|
222
|
21.67
|
|
2024-12-06
|
72
|
173
|
-101
|
21.65
|
|
2024-12-05
|
189
|
59
|
130
|
21.72
|
|
2024-11-27
|
167
|
8
|
159
|
20.96
|
|
2024-11-14
|
206
|
74
|
132
|
21.34
|
|
2024-11-13
|
24
|
114
|
-90
|
21.52
|
|
2024-11-11
|
79
|
137
|
-58
|
22.04
|
|
2024-11-01
|
106
|
32
|
74
|
21.29
|
|
2024-10-29
|
322
|
24
|
298
|
21.42
|
|
2024-10-25
|
33
|
129
|
-96
|
21.86
|
|
2024-10-23
|
153
|
36
|
117
|
21.87
|
|
2024-10-17
|
597
|
78
|
519
|
21.61
|
|
2024-10-16
|
1048
|
17
|
1031
|
22.62
|
|
2024-10-08
|
379
|
11
|
368
|
21.93
|
|
2024-10-04
|
250
|
2
|
248
|
21.63
|
|
2024-10-01
|
174
|
3
|
171
|
21.66
|
|
2024-09-23
|
1
|
14
|
-13
|
21.45
|
|
2024-09-20
|
5
|
36
|
-31
|
21.33
|
|
2024-09-11
|
14
|
25
|
-11
|
20.29
|
|
2024-09-05
|
23
|
36
|
-13
|
20.42
|
|
2024-09-04
|
125
|
3
|
122
|
20.36
|
|
2024-09-03
|
75
|
0
|
75
|
21.31
|
|
2024-09-02
|
25
|
9
|
16
|
21.40
|
|
2024-08-30
|
16
|
64
|
-48
|
21.46
|
|
2024-08-16
|
1
|
64
|
-63
|
21.53
|
|
2024-08-05
|
169
|
66
|
103
|
18.91
|
|
2024-08-02
|
115
|
15
|
100
|
20.71
|
|
2024-07-26
|
73
|
8
|
65
|
21.16
|
|
2024-07-18
|
50
|
14
|
36
|
22.40
|
|
2024-07-17
|
73
|
13
|
60
|
22.76
|
|
2024-07-12
|
135
|
32
|
103
|
22.96
|
|
2024-07-09
|
19
|
56
|
-37
|
23.03
|
|
2024-07-05
|
5
|
22
|
-17
|
22.44
|
|
2024-07-04
|
8
|
82
|
-74
|
22.48
|
|
2024-07-03
|
25
|
9
|
16
|
|
|
2024-06-27
|
5
|
48
|
-43
|
21.74
|
|
2024-06-25
|
23
|
6
|
17
|
21.72
|
|
2024-06-24
|
57
|
10
|
47
|
21.70
|
|
2024-06-20
|
9
|
40
|
-31
|
22.27
|
|
2024-06-17
|
37
|
2
|
35
|
21.25
|
| 合計 | 27569 | 17097 | 10472 | |
