| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
46
|
-45
|
32.60
|
|
2026-06-04
|
15
|
79
|
-64
|
32.55
|
|
2026-05-27
|
45
|
16
|
29
|
32.34
|
|
2026-05-26
|
108
|
0
|
108
|
32.36
|
|
2026-05-22
|
51
|
4
|
47
|
32.29
|
|
2026-05-19
|
17
|
5
|
12
|
31.99
|
|
2026-05-13
|
51
|
27
|
24
|
32.02
|
|
2026-05-07
|
0
|
28
|
-28
|
31.44
|
|
2026-04-30
|
1
|
21
|
-20
|
30.45
|
|
2026-04-24
|
4
|
42
|
-38
|
30.06
|
|
2026-04-20
|
0
|
65
|
-65
|
29.96
|
|
2026-04-16
|
8
|
44
|
-36
|
29.81
|
|
2026-04-10
|
14
|
46
|
-32
|
28.49
|
|
2026-04-07
|
3
|
33
|
-30
|
27.47
|
|
2026-04-01
|
36
|
124
|
-88
|
27.26
|
|
2026-03-20
|
29
|
56
|
-27
|
27.93
|
|
2026-03-13
|
5
|
105
|
-100
|
28.28
|
|
2026-03-06
|
20
|
4
|
16
|
28.49
|
|
2026-03-05
|
33
|
103
|
-70
|
28.46
|
|
2026-02-26
|
10
|
62
|
-52
|
28.55
|
|
2026-02-25
|
42
|
3
|
39
|
28.32
|
|
2026-02-24
|
52
|
9
|
43
|
28.34
|
|
2026-02-23
|
135
|
4
|
131
|
28.36
|
|
2026-02-11
|
34
|
4
|
30
|
28.85
|
|
2026-02-06
|
64
|
13
|
51
|
27.95
|
|
2026-01-30
|
103
|
72
|
31
|
29.30
|
|
2026-01-27
|
0
|
61
|
-61
|
29.45
|
|
2026-01-22
|
5
|
53
|
-48
|
29.11
|
|
2026-01-20
|
21
|
3
|
18
|
29.12
|
|
2026-01-19
|
89
|
37
|
52
|
29.07
|
|
2026-01-16
|
46
|
24
|
22
|
29.44
|
|
2026-01-15
|
39
|
3
|
36
|
29.31
|
|
2026-01-12
|
45
|
4
|
41
|
29.45
|
|
2026-01-07
|
16
|
79
|
-63
|
29.40
|
|
2026-01-02
|
61
|
4
|
57
|
29.26
|
|
2025-12-16
|
28
|
2
|
26
|
28.70
|
|
2025-12-15
|
16
|
34
|
-18
|
28.92
|
|
2025-12-11
|
17
|
44
|
-27
|
28.86
|
|
2025-11-27
|
48
|
6
|
42
|
29.05
|
|
2025-11-25
|
55
|
7
|
48
|
28.60
|
|
2025-11-21
|
47
|
7
|
40
|
27.81
|
|
2025-11-17
|
2
|
24
|
-22
|
28.51
|
|
2025-11-13
|
29
|
3
|
26
|
28.80
|
|
2025-11-11
|
58
|
6
|
52
|
28.86
|
|
2025-11-07
|
29
|
3
|
26
|
28.34
|
|
2025-11-06
|
7
|
119
|
-112
|
28.77
|
|
2025-10-31
|
17
|
51
|
-34
|
28.96
|
|
2025-10-28
|
5
|
34
|
-29
|
28.66
|
|
2025-10-27
|
32
|
8
|
24
|
28.58
|
|
2025-10-23
|
31
|
2
|
29
|
27.80
|
|
2025-10-16
|
31
|
2
|
29
|
27.75
|
|
2025-10-15
|
28
|
3
|
25
|
27.71
|
|
2025-10-09
|
102
|
6
|
96
|
27.97
|
|
2025-09-25
|
3
|
13
|
-10
|
27.50
|
|
2025-09-24
|
19
|
44
|
-25
|
27.54
|
|
2025-09-17
|
108
|
15
|
93
|
27.13
|
|
2025-09-10
|
4
|
72
|
-68
|
26.79
|
|
2025-08-26
|
54
|
3
|
51
|
26.21
|
|
2025-08-22
|
88
|
4
|
84
|
25.96
|
|
2025-08-11
|
50
|
9
|
41
|
25.74
|
|
2025-08-06
|
4
|
25
|
-21
|
25.48
|
|
2025-08-05
|
2
|
82
|
-80
|
25.58
|
|
2025-07-18
|
3
|
125
|
-122
|
24.80
|
|
2025-07-15
|
0
|
49
|
-49
|
24.57
|
|
2025-07-04
|
14
|
6
|
8
|
23.99
|
|
2025-06-27
|
8
|
84
|
-76
|
23.68
|
|
2025-06-25
|
4
|
30
|
-26
|
23.76
|
|
2025-06-18
|
1
|
16
|
-15
|
23.42
|
|
2025-06-02
|
29
|
7
|
22
|
23.23
|
|
2025-05-26
|
9
|
32
|
-23
|
23.00
|
|
2025-05-20
|
8
|
63
|
-55
|
23.49
|
|
2025-05-16
|
20
|
55
|
-35
|
23.39
|
|
2025-05-12
|
30
|
7
|
23
|
22.55
|
|
2025-05-09
|
54
|
3
|
51
|
22.13
|
|
2025-05-08
|
16
|
3
|
13
|
22.23
|
|
2025-05-05
|
39
|
459
|
-420
|
21.69
|
|
2025-05-02
|
19
|
76
|
-57
|
22.71
|
|
2025-04-29
|
77
|
5
|
72
|
22.86
|
|
2025-04-28
|
7
|
53
|
-46
|
22.87
|
|
2025-04-18
|
2
|
22
|
-20
|
21.85
|
|
2025-04-14
|
73
|
22
|
51
|
22.39
|
|
2025-04-11
|
183
|
17
|
166
|
22.05
|
|
2025-04-10
|
312
|
85
|
227
|
22.69
|
|
2025-04-01
|
65
|
15
|
50
|
23.14
|
|
2025-03-25
|
80
|
21
|
59
|
24.10
|
|
2025-03-24
|
1
|
29
|
-28
|
23.74
|
|
2025-03-21
|
68
|
4
|
64
|
23.53
|
|
2025-03-11
|
204
|
15
|
189
|
23.06
|
|
2025-03-07
|
136
|
338
|
-202
|
23.95
|
|
2025-03-06
|
87
|
2
|
85
|
24.50
|
|
2025-03-05
|
264
|
6
|
258
|
24.40
|
|
2025-03-04
|
183
|
5
|
178
|
24.58
|
|
2025-02-27
|
83
|
3
|
80
|
25.24
|
|
2025-02-26
|
216
|
2
|
214
|
25.16
|
|
2025-02-25
|
128
|
50
|
78
|
25.31
|
|
2025-02-24
|
116
|
5
|
111
|
25.69
|
|
2025-02-21
|
89
|
2
|
87
|
26.10
|
|
2025-02-17
|
71
|
9
|
62
|
26.40
|
|
2025-02-10
|
53
|
3
|
50
|
26.04
|
|
2025-01-22
|
42
|
200
|
-158
|
26.07
|
|
2025-01-21
|
125
|
7
|
118
|
25.72
|
|
2025-01-20
|
55
|
4
|
51
|
25.80
|
|
2025-01-15
|
57
|
0
|
57
|
25.09
|
|
2025-01-09
|
52
|
2
|
50
|
25.44
|
|
2025-01-08
|
124
|
1
|
123
|
25.44
|
|
2025-01-07
|
326
|
3
|
323
|
25.71
|
|
2025-01-03
|
38
|
10
|
28
|
25.31
|
|
2025-01-02
|
45
|
2
|
43
|
25.29
|
|
2024-12-30
|
52
|
0
|
52
|
25.58
|
|
2024-12-20
|
73
|
3
|
70
|
25.05
|
|
2024-12-19
|
113
|
5
|
108
|
25.18
|
|
2024-12-18
|
55
|
6
|
49
|
25.87
|
|
2024-12-11
|
22
|
0
|
22
|
25.37
|
|
2024-11-22
|
7
|
40
|
-33
|
24.50
|
|
2024-11-21
|
43
|
0
|
43
|
24.49
|
|
2024-11-13
|
2
|
9
|
-7
|
24.79
|
|
2024-11-05
|
8
|
28
|
-20
|
23.11
|
|
2024-10-24
|
0
|
10
|
-10
|
23.42
|
|
2024-10-09
|
2
|
11
|
-9
|
23.22
|
|
2024-09-30
|
21
|
11
|
10
|
22.68
|
|
2024-09-25
|
3
|
10
|
-7
|
22.93
|
|
2024-09-19
|
2
|
8
|
-6
|
22.61
|
|
2024-09-13
|
4
|
15
|
-11
|
22.43
|
|
2024-09-03
|
10
|
2
|
8
|
22.50
|
|
2024-09-02
|
1
|
14
|
-13
|
22.52
|
|
2024-08-30
|
4
|
0
|
4
|
22.31
|
|
2024-08-27
|
1
|
9
|
-8
|
22.41
|
|
2024-08-26
|
4
|
118
|
-114
|
22.47
|
|
2024-08-23
|
3
|
10
|
-7
|
22.45
|
|
2024-08-21
|
0
|
8
|
-8
|
22.55
|
|
2024-08-16
|
14
|
2
|
12
|
22.56
|
|
2024-08-02
|
28
|
8
|
20
|
21.97
|
|
2024-08-01
|
11
|
0
|
11
|
22.74
|
|
2024-07-26
|
27
|
6
|
21
|
22.18
|
|
2024-07-18
|
86
|
9
|
77
|
23.05
|
|
2024-07-12
|
21
|
3
|
18
|
23.37
|
|
2024-07-08
|
1
|
8
|
-7
|
23.46
|
|
2024-06-24
|
0
|
26
|
-26
|
22.58
|
|
2024-06-19
|
4
|
65
|
-61
|
22.83
|
|
2024-06-11
|
13
|
2
|
11
|
21.81
|
| 合計 | 6368 | 4314 | 2054 | |
