| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
2
|
36
|
14.68
|
|
2026-06-04
|
75
|
11
|
64
|
14.62
|
|
2026-05-25
|
73
|
167
|
-94
|
15.55
|
|
2026-05-19
|
10
|
93
|
-83
|
16.01
|
|
2026-05-18
|
23
|
308
|
-285
|
16.01
|
|
2026-05-14
|
186
|
109
|
77
|
16.61
|
|
2026-05-08
|
102
|
18
|
84
|
15.59
|
|
2026-05-04
|
31
|
260
|
-229
|
15.72
|
|
2026-04-28
|
30
|
184
|
-154
|
15.30
|
|
2026-04-23
|
112
|
33
|
79
|
14.88
|
|
2026-04-22
|
223
|
20
|
203
|
14.99
|
|
2026-04-16
|
240
|
16
|
224
|
15.63
|
|
2026-04-15
|
222
|
38
|
184
|
15.51
|
|
2026-04-14
|
57
|
194
|
-137
|
15.73
|
|
2026-04-10
|
50
|
382
|
-332
|
16.04
|
|
2026-04-09
|
5
|
71
|
-66
|
16.24
|
|
2026-04-02
|
9
|
78
|
-69
|
15.86
|
|
2026-03-18
|
149
|
86
|
63
|
16.20
|
|
2026-03-16
|
14
|
125
|
-111
|
15.27
|
|
2026-03-12
|
272
|
33
|
239
|
15.03
|
|
2026-03-11
|
7
|
110
|
-103
|
15.60
|
|
2026-03-09
|
213
|
90
|
123
|
14.72
|
|
2026-03-06
|
158
|
22
|
136
|
15.40
|
|
2026-03-04
|
481
|
86
|
395
|
15.15
|
|
2026-02-24
|
380
|
239
|
141
|
16.35
|
|
2026-02-11
|
608
|
137
|
471
|
17.10
|
|
2026-02-05
|
151
|
5
|
146
|
14.86
|
|
2026-02-04
|
193
|
23
|
170
|
14.81
|
|
2026-01-30
|
8
|
247
|
-239
|
14.35
|
|
2026-01-26
|
54
|
306
|
-252
|
14.20
|
|
2026-01-16
|
284
|
34
|
250
|
14.67
|
|
2025-12-30
|
40
|
0
|
40
|
13.16
|
|
2025-12-26
|
7
|
47
|
-40
|
13.05
|
|
2025-12-11
|
2
|
54
|
-52
|
12.90
|
|
2025-11-26
|
57
|
2
|
55
|
12.34
|
|
2025-11-07
|
3
|
164
|
-161
|
12.10
|
|
2025-11-06
|
177
|
18
|
159
|
12.11
|
|
2025-11-05
|
115
|
7
|
108
|
11.84
|
|
2025-10-29
|
140
|
14
|
126
|
11.64
|
|
2025-10-28
|
31
|
1
|
30
|
11.80
|
|
2025-10-23
|
16
|
65
|
-49
|
11.71
|
|
2025-10-17
|
62
|
0
|
62
|
11.46
|
|
2025-10-14
|
56
|
8
|
48
|
11.31
|
|
2025-10-09
|
117
|
20
|
97
|
11.59
|
|
2025-10-08
|
17
|
105
|
-88
|
11.61
|
|
2025-09-24
|
93
|
0
|
93
|
11.60
|
|
2025-09-12
|
1
|
26
|
-25
|
11.45
|
|
2025-09-10
|
48
|
126
|
-78
|
11.47
|
|
2025-09-04
|
84
|
21
|
63
|
11.37
|
|
2025-08-27
|
33
|
8
|
25
|
10.95
|
|
2025-08-18
|
94
|
13
|
81
|
10.66
|
|
2025-08-07
|
30
|
1
|
29
|
10.31
|
|
2025-07-23
|
26
|
198
|
-172
|
9.91
|
|
2025-07-15
|
37
|
1
|
36
|
9.48
|
|
2025-07-14
|
61
|
0
|
61
|
9.61
|
|
2025-07-10
|
11
|
0
|
11
|
9.52
|
|
2025-07-09
|
17
|
0
|
17
|
9.49
|
|
2025-07-08
|
103
|
1
|
102
|
9.50
|
|
2025-06-30
|
6
|
141
|
-135
|
9.61
|
|
2025-06-26
|
50
|
2
|
48
|
9.39
|
|
2025-06-25
|
48
|
1
|
47
|
9.38
|
|
2025-06-23
|
75
|
5
|
70
|
9.43
|
|
2025-06-18
|
22
|
4
|
18
|
9.66
|
|
2025-06-09
|
53
|
4
|
49
|
9.70
|
| 合計 | 6190 | 4584 | 1606 | |
