| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
12.27
|
|
2026-05-29
|
0
|
53
|
-53
|
12.45
|
|
2026-05-28
|
1
|
6
|
-5
|
12.18
|
|
2026-05-27
|
2
|
11
|
-9
|
12.33
|
|
2026-05-26
|
0
|
11
|
-11
|
12.37
|
|
2026-05-25
|
2
|
0
|
2
|
12.32
|
|
2026-05-22
|
5
|
0
|
5
|
12.32
|
|
2026-05-19
|
0
|
2
|
-2
|
12.34
|
|
2026-05-14
|
0
|
29
|
-29
|
12.56
|
|
2026-05-07
|
0
|
24
|
-24
|
12.36
|
|
2026-05-05
|
3
|
0
|
3
|
11.99
|
|
2026-04-24
|
6
|
0
|
6
|
11.83
|
|
2026-04-23
|
11
|
0
|
11
|
11.81
|
|
2026-04-20
|
9
|
0
|
9
|
12.11
|
|
2026-04-17
|
10
|
0
|
10
|
12.34
|
|
2026-04-14
|
20
|
0
|
20
|
12.41
|
|
2026-04-08
|
15
|
7
|
8
|
12.71
|
|
2026-04-02
|
0
|
10
|
-10
|
12.41
|
|
2026-04-01
|
4
|
0
|
4
|
12.53
|
|
2026-03-31
|
5
|
0
|
5
|
12.20
|
|
2026-03-27
|
2
|
6
|
-4
|
12.40
|
|
2026-03-23
|
6
|
171
|
-165
|
11.84
|
|
2026-03-20
|
0
|
10
|
-10
|
12.24
|
|
2026-03-19
|
6
|
0
|
6
|
12.22
|
|
2026-03-18
|
21
|
0
|
21
|
12.48
|
|
2026-03-17
|
15
|
0
|
15
|
12.19
|
|
2026-03-16
|
4
|
0
|
4
|
12.09
|
|
2026-03-10
|
1
|
5
|
-4
|
12.30
|
|
2026-03-09
|
32
|
0
|
32
|
11.97
|
|
2026-03-06
|
10
|
0
|
10
|
12.42
|
|
2026-03-05
|
1
|
15
|
-14
|
12.54
|
|
2026-03-04
|
56
|
1
|
55
|
12.20
|
|
2026-03-03
|
12
|
0
|
12
|
12.86
|
|
2026-02-24
|
7
|
30
|
-23
|
13.05
|
|
2026-01-16
|
0
|
12
|
-12
|
12.28
|
|
2026-01-13
|
1
|
3
|
-2
|
12.08
|
|
2026-01-09
|
1
|
0
|
1
|
11.91
|
|
2025-12-29
|
1
|
0
|
1
|
11.47
|
|
2025-12-26
|
2
|
0
|
2
|
11.44
|
|
2025-12-23
|
0
|
1
|
-1
|
11.46
|
|
2025-12-19
|
0
|
3
|
-3
|
11.40
|
|
2025-12-18
|
0
|
1
|
-1
|
11.35
|
|
2025-12-10
|
0
|
1
|
-1
|
11.14
|
|
2025-12-09
|
20
|
1
|
19
|
11.05
|
|
2025-12-01
|
2
|
0
|
2
|
11.07
|
|
2025-11-26
|
50
|
1
|
49
|
11.00
|
|
2025-11-25
|
10
|
5
|
5
|
10.80
|
|
2025-11-24
|
2
|
0
|
2
|
10.88
|
|
2025-11-20
|
0
|
3
|
-3
|
10.64
|
|
2025-11-05
|
0
|
10
|
-10
|
10.31
|
|
2025-11-04
|
0
|
3
|
-3
|
10.34
|
|
2025-11-03
|
1
|
12
|
-11
|
10.24
|
|
2025-10-30
|
0
|
1
|
-1
|
10.34
|
|
2025-10-22
|
0
|
5
|
-5
|
10.37
|
|
2025-10-20
|
29
|
0
|
29
|
10.28
|
|
2025-10-17
|
91
|
1
|
90
|
10.32
|
|
2025-10-01
|
1
|
3
|
-2
|
10.41
|
|
2025-09-22
|
1
|
0
|
1
|
10.56
|
|
2025-09-11
|
1
|
0
|
1
|
10.65
|
|
2025-09-04
|
0
|
2
|
-2
|
10.57
|
|
2025-09-03
|
0
|
2
|
-2
|
10.48
|
|
2025-08-19
|
8
|
0
|
8
|
10.20
|
|
2025-08-18
|
0
|
36
|
-36
|
10.16
|
|
2025-08-14
|
2
|
0
|
2
|
10.03
|
|
2025-08-13
|
0
|
10
|
-10
|
10.04
|
|
2025-08-12
|
1
|
8
|
-7
|
9.99
|
|
2025-08-11
|
36
|
3
|
33
|
9.96
|
|
2025-08-06
|
0
|
12
|
-12
|
9.72
|
|
2025-07-31
|
0
|
7
|
-7
|
9.50
|
|
2025-07-24
|
10
|
5
|
5
|
9.60
|
|
2025-07-22
|
0
|
1
|
-1
|
9.05
|
|
2025-07-15
|
0
|
2
|
-2
|
9.18
|
|
2025-07-08
|
0
|
2
|
-2
|
9.05
|
|
2025-07-01
|
0
|
5
|
-5
|
9.21
|
|
2025-06-30
|
0
|
3
|
-3
|
9.22
|
|
2025-06-16
|
2
|
0
|
2
|
9.27
|
|
2025-06-12
|
2
|
4
|
-2
|
9.37
|
| 合計 | 540 | 563 | -23 | |
