| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
79
|
-74
|
34.40
|
|
2026-06-01
|
136
|
16
|
120
|
33.80
|
|
2026-05-29
|
175
|
43
|
132
|
34.00
|
|
2026-05-26
|
129
|
19
|
110
|
33.25
|
|
2026-04-08
|
32
|
379
|
-347
|
35.60
|
|
2026-03-27
|
108
|
0
|
108
|
34.55
|
|
2026-03-26
|
226
|
1
|
225
|
34.50
|
|
2026-03-25
|
102
|
0
|
102
|
34.50
|
|
2026-03-24
|
228
|
5
|
223
|
34.70
|
|
2026-03-13
|
210
|
5
|
205
|
34.80
|
|
2026-03-11
|
98
|
0
|
98
|
34.00
|
|
2025-12-22
|
41
|
17
|
24
|
36.30
|
|
2025-12-04
|
8
|
59
|
-51
|
38.75
|
|
2025-12-03
|
3
|
44
|
-41
|
38.95
|
|
2025-11-25
|
67
|
1
|
66
|
37.85
|
|
2025-11-11
|
1
|
21
|
-20
|
36.90
|
|
2025-11-10
|
0
|
68
|
-68
|
37.25
|
|
2025-11-06
|
51
|
0
|
51
|
36.00
|
|
2025-10-30
|
61
|
3
|
58
|
36.45
|
|
2025-10-17
|
12
|
1
|
11
|
36.80
|
|
2025-10-16
|
97
|
0
|
97
|
36.45
|
|
2025-10-15
|
2
|
89
|
-87
|
36.70
|
|
2025-09-26
|
2
|
22
|
-20
|
37.15
|
|
2025-09-24
|
3
|
21
|
-18
|
37.10
|
|
2025-09-19
|
18
|
78
|
-60
|
36.40
|
|
2025-09-18
|
84
|
0
|
84
|
36.00
|
|
2025-09-17
|
13
|
0
|
13
|
36.25
|
|
2025-09-12
|
90
|
0
|
90
|
36.55
|
|
2025-09-04
|
35
|
0
|
35
|
36.40
|
|
2025-08-11
|
128
|
41
|
87
|
39.55
|
|
2025-08-05
|
16
|
1
|
15
|
40.15
|
|
2025-08-04
|
9
|
29
|
-20
|
40.50
|
|
2025-08-01
|
26
|
0
|
26
|
40.15
|
|
2025-07-28
|
0
|
14
|
-14
|
40.70
|
|
2025-07-07
|
3
|
7
|
-4
|
42.25
|
|
2025-05-23
|
39
|
59
|
-20
|
42.95
|
|
2025-05-21
|
0
|
17
|
-17
|
44.80
|
|
2025-05-13
|
0
|
52
|
-52
|
45.25
|
|
2025-04-23
|
1
|
13
|
-12
|
44.45
|
|
2025-04-02
|
0
|
112
|
-112
|
47.25
|
|
2024-10-16
|
7
|
45
|
-38
|
45.70
|
|
2024-10-01
|
5
|
33
|
-28
|
47.45
|
|
2024-08-07
|
3
|
35
|
-32
|
41.60
|
|
2024-07-26
|
6
|
50
|
-44
|
41.05
|
|
2024-07-23
|
57
|
0
|
57
|
41.20
|
|
2024-06-20
|
1
|
133
|
-132
|
44.30
|
| 合計 | 2338 | 1612 | 726 | |
